Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 PM $0.0225
+1.38%
$3.03 million $816,803
Jun 26, 10 PM $0.0245
+10.53%
$3.3 million $827,252
Jun 26, 9 PM $0.0223
+1.09%
$3 million $679,912
Jun 26, 8 PM $0.0221
-14.67%
$2.97 million $668,662
Jun 26, 7 PM $0.0259
+25.81%
$3.48 million $703,193
Jun 26, 6 PM $0.0206
+2.77%
$2.77 million $553,378
Jun 26, 5 PM $0.02
-4.28%
$2.69 million $535,884
Jun 26, 4 PM $0.0209
-9.18%
$2.81 million $547,104
Jun 26, 3 PM $0.023
+3.89%
$3.1 million $205,287
Jun 26, 9 AM $0.031
+83.96%
$4.17 million $18,134
Jun 26, 8 AM $0.0169
+0.99%
$2.27 million $41,101
Jun 26, 7 AM $0.0167
+2.07%
$2.24 million $49,074
Jun 26, 6 AM $0.0163
-1.20%
$2.2 million $45,877
Jun 26, 5 AM $0.0165
+1.14%
$2.23 million $39,334
Jun 26, 4 AM $0.0164
-0.43%
$2.2 million $44,127
Jun 26, 3 AM $0.0164
-1.38%
$2.21 million $43,485
Jun 26, 2 AM $0.0167
+2.09%
$2.24 million $53,246
Jun 26, 1 AM $0.0163
+0.19%
$2.19 million $44,757
Jun 26, 12 AM $0.0163
-2.31%
$2.19 million $58,041
Jun 25, 11 PM $0.0167
+3.48%
$2.24 million $49,528
Jun 25, 10 PM $0.0161
-0.75%
$2.17 million $72,497
Jun 25, 9 PM $0.0162
-0.25%
$2.18 million $72,997
Jun 25, 8 PM $0.0163
+0.68%
$2.19 million $66,461
Jun 25, 7 PM $0.0162
-1.27%
$2.17 million $66,813
Jun 25, 6 PM $0.0164
+0.33%
$2.2 million $62,162
Jun 25, 5 PM $0.0163
+0.86%
$2.19 million $63,096
Jun 25, 4 PM $0.0162
+1.28%
$2.18 million $70,283
Jun 25, 3 PM $0.016
-0.93%
$2.15 million $76,536
Jun 25, 2 PM $0.0161
-1.16%
$2.17 million $86,013
Jun 25, 1 PM $0.0162
+1.61%
$2.17 million $84,033
Jun 25, 12 PM $0.0159
-6.58%
$2.14 million $102,694
Jun 25, 11 AM $0.0171
-7.66%
$2.3 million $111,986
Jun 25, 10 AM $0.0185
+4.89%
$2.49 million $111,519
Jun 25, 9 AM $0.0176
+0.88%
$2.37 million $106,108
Jun 25, 8 AM $0.0175
-2.91%
$2.35 million $97,073
Jun 25, 7 AM $0.018
-2.70%
$2.42 million $98,455
Jun 25, 6 AM $0.0185
+2.40%
$2.49 million $100,967
Jun 25, 5 AM $0.0181
+0.13%
$2.43 million $98,446
Jun 25, 4 AM $0.018
+8.53%
$2.43 million $94,526
Jun 25, 3 AM $0.0166
+0.75%
$2.23 million $83,928
Jun 25, 2 AM $0.0165
-1.55%
$2.22 million $84,402
Jun 25, 1 AM $0.0168
+3.17%
$2.25 million $86,019
Jun 25, 12 AM $0.0162
+4.35%
$2.18 million $80,845
Jun 24, 11 PM $0.0156
+3.40%
$2.09 million $78,059
Jun 24, 10 PM $0.015
+3.40%
$2.02 million $85,769
Jun 24, 9 PM $0.0146
-2.73%
$1.96 million $59,128
Jun 24, 8 PM $0.015
+1.53%
$2.01 million $59,844
Jun 24, 7 PM $0.0147
-3.31%
$1.98 million $58,560
Jun 24, 6 PM $0.0152
+1.98%
$2.05 million $61,632
Jun 24, 5 PM $0.0149
-0.38%
$2.01 million $60,700