DEPINSIM Token Historical Data

ESIM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0296
-10.00%
$ 3.98 million $ 1.64 million
Feb 22, 4 PM $ 0.0329
+29.09%
$ 4.42 million $ 1.74 million
Feb 22, 3 PM $ 0.0254
+18.49%
$ 3.42 million $ 1.29 million
Feb 22, 2 PM $ 0.0215
-8.07%
$ 2.89 million $ 1.81 million
Feb 22, 1 PM $ 0.0234
+9.06%
$ 3.14 million $ 1.9 million
Feb 22, 12 PM $ 0.0214
-1.68%
$ 2.88 million $ 1.89 million
Feb 22, 11 AM $ 0.0218
+0.99%
$ 2.93 million $ 1.88 million
Feb 22, 10 AM $ 0.0216
+7.09%
$ 2.9 million $ 1.87 million
Feb 22, 9 AM $ 0.0201
-9.05%
$ 2.71 million $ 1.81 million
Feb 22, 8 AM $ 0.0222
+14.89%
$ 2.98 million $ 1.2 million
Feb 22, 7 AM $ 0.0193
-0.96%
$ 2.59 million $ 1.76 million
Feb 22, 6 AM $ 0.0195
-0.33%
$ 2.62 million $ 1.75 million
Feb 22, 5 AM $ 0.0195
+0.34%
$ 2.63 million $ 1.75 million
Feb 22, 4 AM $ 0.0195
+1.29%
$ 2.62 million $ 1.74 million
Feb 22, 3 AM $ 0.0192
-2.52%
$ 2.58 million $ 1.73 million
Feb 22, 2 AM $ 0.0197
-5.16%
$ 2.65 million $ 1.72 million
Feb 22, 1 AM $ 0.0208
+9.65%
$ 2.8 million $ 1.71 million
Feb 22, 12 AM $ 0.019
+3.67%
$ 2.55 million $ 1.69 million
Feb 21, 11 PM $ 0.0183
-10.24%
$ 2.46 million $ 1.69 million
Feb 21, 10 PM $ 0.0204
-2.59%
$ 2.74 million $ 1.71 million
Feb 21, 9 PM $ 0.0209
-3.81%
$ 2.81 million $ 1.67 million
Feb 21, 8 PM $ 0.0217
-5.98%
$ 2.92 million $ 1.01 million
Feb 21, 7 PM $ 0.0231
+37.57%
$ 3.11 million $ 165,409
Feb 21, 6 PM $ 0.0168
-15.25%
$ 2.26 million $ 1.57 million
Feb 21, 5 PM $ 0.0198
+1.24%
$ 2.67 million $ 1.56 million
Feb 21, 4 PM $ 0.0196
-7.42%
$ 2.64 million $ 1.57 million
Feb 21, 3 PM $ 0.0212
-10.42%
$ 2.86 million $ 1.56 million
Feb 21, 2 PM $ 0.0238
+3.47%
$ 3.2 million $ 60,015
Feb 21, 1 PM $ 0.023
+36.74%
$ 2.93 million $ 863,630
Feb 21, 12 PM $ 0.0168
-0.45%
$ 2.26 million $ 1.47 million
Feb 21, 11 AM $ 0.0169
+1.45%
$ 2.27 million $ 1.47 million
Feb 21, 10 AM $ 0.0167
-0.07%
$ 2.24 million $ 1.47 million
Feb 21, 9 AM $ 0.0167
+0.54%
$ 2.24 million $ 1.45 million
Feb 21, 8 AM $ 0.0166
-0.64%
$ 2.23 million $ 1.48 million
Feb 21, 7 AM $ 0.0167
-0.33%
$ 2.24 million $ 1.48 million
Feb 21, 6 AM $ 0.0167
-0.94%
$ 2.25 million $ 1.51 million
Feb 21, 5 AM $ 0.0169
+2.33%
$ 2.27 million $ 1.51 million
Feb 21, 4 AM $ 0.0165
-0.13%
$ 2.22 million $ 1.49 million
Feb 21, 3 AM $ 0.0165
-0.45%
$ 2.22 million $ 1.49 million
Feb 21, 2 AM $ 0.0166
-2.06%
$ 2.23 million $ 1.51 million
Feb 21, 1 AM $ 0.017
+1.87%
$ 2.28 million $ 1.53 million
Feb 21, 12 AM $ 0.0166
-2.23%
$ 2.24 million $ 1.51 million
Feb 20, 11 PM $ 0.017
-0.10%
$ 2.29 million $ 1.54 million
Feb 20, 10 PM $ 0.017
+0.79%
$ 2.29 million $ 1.54 million
Feb 20, 9 PM $ 0.0169
+2.13%
$ 2.27 million $ 1.54 million
Feb 20, 8 PM $ 0.0166
-0.13%
$ 2.23 million $ 1.53 million
Feb 20, 7 PM $ 0.0166
-0.60%
$ 2.23 million $ 1.53 million
Feb 20, 6 PM $ 0.0167
-0.12%
$ 2.24 million $ 1.53 million
Feb 20, 5 PM $ 0.0167
+0.50%
$ 2.25 million $ 1.53 million
Feb 20, 4 PM $ 0.0166
-0.69%
$ 2.23 million $ 1.51 million