DEPINSIM Token Historical Data

ESIM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00512
+2.08%
$ 688,806 $ 756,766
Apr 9, 2 AM $ 0.00502
+0.27%
$ 674,756 $ 768,509
Apr 9, 1 AM $ 0.005
-2.57%
$ 672,908 $ 773,745
Apr 9, 12 AM $ 0.00513
-3.33%
$ 690,647 $ 781,619
Apr 8, 11 PM $ 0.00531
+2.64%
$ 714,466 $ 790,989
Apr 8, 10 PM $ 0.00518
+2.15%
$ 696,085 $ 793,193
Apr 8, 9 PM $ 0.00506
-6.37%
$ 680,951 $ 820,072
Apr 8, 8 PM $ 0.00541
+15.86%
$ 727,272 $ 803,513
Apr 8, 7 PM $ 0.00467
+2.49%
$ 627,699 $ 831,435
Apr 8, 6 PM $ 0.00455
-9.18%
$ 612,445 $ 834,833
Apr 8, 5 PM $ 0.00501
-4.00%
$ 674,332 $ 826,588
Apr 8, 4 PM $ 0.00522
-4.12%
$ 702,436 $ 891,738
Apr 8, 3 PM $ 0.00545
+1.33%
$ 732,628 $ 950,304
Apr 8, 2 PM $ 0.00538
-3.65%
$ 722,982 $ 954,978
Apr 8, 1 PM $ 0.00559
-1.30%
$ 752,170 $ 959,822
Apr 8, 12 PM $ 0.00567
-6.78%
$ 762,110 $ 973,803
Apr 8, 11 AM $ 0.00631
-13.70%
$ 849,328 $ 839,455
Apr 8, 10 AM $ 0.00732
+27.79%
$ 984,143 $ 387,543
Apr 8, 9 AM $ 0.00573
-6.75%
$ 770,114 $ 1.01 million
Apr 8, 8 AM $ 0.00614
+2.57%
$ 825,887 $ 1.02 million
Apr 8, 7 AM $ 0.00599
-4.11%
$ 805,195 $ 164,077
Apr 8, 6 AM $ 0.00624
-0.97%
$ 839,677 $ 1.01 million
Apr 8, 5 AM $ 0.0063
-9.89%
$ 847,904 $ 1.02 million
Apr 8, 4 AM $ 0.007
-8.75%
$ 940,945 $ 1.03 million
Apr 8, 3 AM $ 0.00767
+10.15%
$ 1.03 million $ 1.03 million
Apr 8, 2 AM $ 0.00696
+0.26%
$ 936,132 $ 999,666
Apr 8, 1 AM $ 0.00694
+3.56%
$ 933,719 $ 991,600
Apr 8, 12 AM $ 0.0067
+5.57%
$ 901,579 $ 984,527
Apr 7, 11 PM $ 0.00635
-6.41%
$ 854,049 $ 966,426
Apr 7, 10 PM $ 0.00678
+1.20%
$ 912,547 $ 977,171
Apr 7, 9 PM $ 0.0067
-20.40%
$ 901,732 $ 964,353
Apr 7, 8 PM $ 0.00751
+8.37%
$ 1.01 million $ 958,921
Apr 7, 7 PM $ 0.00693
+4.41%
$ 931,784 $ 936,460
Apr 7, 6 PM $ 0.00663
+33.50%
$ 892,395 $ 933,217
Apr 7, 5 PM $ 0.00497
+0.20%
$ 668,465 $ 28,125
Apr 7, 4 PM $ 0.00496
+8.75%
$ 667,120 $ 28,060
Apr 7, 3 PM $ 0.00457
-12.29%
$ 614,604 $ 785,557
Apr 7, 2 PM $ 0.00522
+4.33%
$ 701,770 $ 762,438
Apr 7, 1 PM $ 0.005
-6.52%
$ 672,665 $ 753,364
Apr 7, 12 PM $ 0.00535
-9.44%
$ 719,548 $ 694,333
Apr 7, 11 AM $ 0.00591
+38.91%
$ 794,581 $ 102,475
Apr 7, 10 AM $ 0.00425
+13.97%
$ 572,018 $ 665,466
Apr 7, 9 AM $ 0.00373
+1.15%
$ 501,924 $ 661,703
Apr 7, 8 AM $ 0.00369
+0.55%
$ 496,231 $ 674,883
Apr 7, 7 AM $ 0.00367
-6.88%
$ 493,499 $ 677,098
Apr 7, 6 AM $ 0.00394
+0.54%
$ 529,986 $ 671,862
Apr 7, 5 AM $ 0.00392
+1.72%
$ 527,136 $ 668,023
Apr 7, 4 AM $ 0.00385
-0.79%
$ 518,235 $ 669,044
Apr 7, 3 AM $ 0.00388
-0.23%
$ 522,362 $ 669,267
Apr 7, 2 AM $ 0.00389
-0.25%
$ 523,549 $ 670,265