DEPINSIM Token Historical Data

ESIM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0319
+1.59%
$4.3 million $15,400
Aug 11, 11 PM $0.0314
+0.26%
$4.23 million $16,049
Aug 11, 10 PM $0.0314
-0.22%
$4.22 million $16,049
Aug 11, 9 PM $0.0314
-1.47%
$4.23 million $16,028
Aug 11, 8 PM $0.0319
+0.42%
$4.29 million $16,027
Aug 11, 7 PM $0.0318
-0.08%
$4.27 million $15,741
Aug 11, 6 PM $0.0318
-1.11%
$4.28 million $10,206
Aug 11, 5 PM $0.0322
-0.16%
$4.33 million $10,250
Aug 11, 4 PM $0.0322
+0.03%
$4.33 million $2,661
Aug 11, 3 PM $0.0322
-0.01%
$4.33 million $2,969
Aug 11, 2 PM $0.0322
-2.13%
$4.33 million $10,795
Aug 11, 1 PM $0.0329
-0.09%
$4.43 million $10,567
Aug 11, 12 PM $0.0329
+0.47%
$4.43 million $10,691
Aug 11, 11 AM $0.0328
-0.50%
$4.41 million $10,581
Aug 11, 10 AM $0.0329
+7.02%
$4.43 million $10,723
Aug 11, 9 AM $0.0308
-3.33%
$4.14 million $7,452
Aug 11, 8 AM $0.0318
-1.73%
$4.28 million $5,808
Aug 11, 7 AM $0.0324
-0.62%
$4.36 million $5,539
Aug 11, 6 AM $0.0326
-0.43%
$4.39 million $5,477
Aug 11, 5 AM $0.0328
+0.24%
$4.4 million $5,377
Aug 11, 4 AM $0.0327
-0.55%
$4.39 million $5,372
Aug 11, 3 AM $0.0329
-1.01%
$4.42 million $5,243
Aug 11, 2 AM $0.0332
-3.41%
$4.46 million $4,923
Aug 11, 1 AM $0.0344
+0.00%
$4.62 million $2,549
Aug 11, 12 AM $0.0344
+0.02%
$4.63 million $2,549
Aug 10, 11 PM $0.0344
+0.38%
$4.63 million $2,999
Aug 10, 10 PM $0.0343
-0.23%
$4.61 million $2,784
Aug 10, 9 PM $0.0344
+0.14%
$4.62 million $4,341
Aug 10, 8 PM $0.0343
-0.10%
$4.62 million $8,609
Aug 10, 7 PM $0.0344
-0.49%
$4.62 million $8,834
Aug 10, 6 PM $0.0345
+0.63%
$4.64 million $9,045
Aug 10, 5 PM $0.0343
-1.05%
$4.62 million $8,978
Aug 10, 4 PM $0.0347
+0.46%
$4.66 million $8,907
Aug 10, 3 PM $0.0345
+0.00%
$4.64 million $9,600
Aug 10, 2 PM $0.0345
+0.00%
$4.64 million $9,718
Aug 10, 1 PM $0.0345
-0.01%
$4.64 million $9,906
Aug 10, 12 PM $0.0345
+0.02%
$4.64 million $9,947
Aug 10, 11 AM $0.0345
-0.05%
$4.64 million $10,015
Aug 10, 10 AM $0.0345
+0.05%
$4.65 million $10,057
Aug 10, 9 AM $0.0345
+0.14%
$4.64 million $9,992
Aug 10, 8 AM $0.0345
+1.37%
$4.64 million $9,993
Aug 10, 7 AM $0.034
-0.38%
$4.57 million $9,834
Aug 10, 6 AM $0.0341
-0.69%
$4.59 million $9,834
Aug 10, 5 AM $0.0344
+0.00%
$4.62 million $6,207
Aug 10, 4 AM $0.0344
+0.00%
$4.62 million $6,153
Aug 10, 3 AM $0.0344
-1.12%
$4.62 million $6,185
Aug 10, 2 AM $0.0348
+0.78%
$4.68 million $9,577
Aug 10, 1 AM $0.0345
-1.20%
$4.64 million $9,124
Aug 10, 12 AM $0.0349
+0.05%
$4.7 million $9,299
Aug 9, 11 PM $0.0349
+0.85%
$4.69 million $8,930