Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 4 AM $0.0635
-3.92%
$8.53 million $74,087
Oct 13, 3 AM $0.0661
-0.52%
$8.89 million $72,451
Oct 13, 2 AM $0.0664
+6.01%
$8.93 million $70,444
Oct 13, 1 AM $0.0626
+0.87%
$8.42 million $63,229
Oct 13, 12 AM $0.0621
+1.31%
$8.35 million $64,002
Oct 12, 11 PM $0.0613
-0.44%
$8.24 million $68,968
Oct 12, 10 PM $0.0616
-0.08%
$8.28 million $68,949
Oct 12, 9 PM $0.0616
-0.05%
$8.29 million $69,545
Oct 12, 8 PM $0.0616
+0.34%
$8.29 million $69,771
Oct 12, 7 PM $0.0614
-0.14%
$8.26 million $69,656
Oct 12, 6 PM $0.0615
+0.10%
$8.27 million $69,100
Oct 12, 5 PM $0.0614
+0.09%
$8.26 million $67,950
Oct 12, 4 PM $0.0614
-4.57%
$8.26 million $63,321
Oct 12, 3 PM $0.0643
-0.14%
$8.65 million $60,259
Oct 12, 2 PM $0.0644
+0.19%
$8.66 million $59,554
Oct 12, 1 PM $0.0643
-0.26%
$8.65 million $59,966
Oct 12, 12 PM $0.0645
-0.04%
$8.67 million $60,477
Oct 12, 11 AM $0.0645
+0.16%
$8.67 million $57,998
Oct 12, 10 AM $0.0644
-0.21%
$8.66 million $56,653
Oct 12, 9 AM $0.0645
-0.25%
$8.68 million $56,631
Oct 12, 8 AM $0.0647
+0.16%
$8.7 million $56,239
Oct 12, 7 AM $0.0646
-0.47%
$8.69 million $54,951
Oct 12, 6 AM $0.0649
-0.85%
$8.73 million $55,276
Oct 12, 5 AM $0.0654
+1.39%
$8.8 million $57,512
Oct 12, 4 AM $0.0645
-0.47%
$8.68 million $62,742
Oct 12, 3 AM $0.0648
-0.10%
$8.72 million $62,079
Oct 12, 2 AM $0.0649
-0.48%
$8.73 million $62,011
Oct 12, 1 AM $0.0652
+0.32%
$8.77 million $62,438
Oct 12, 12 AM $0.065
+2.50%
$8.74 million $61,077
Oct 11, 11 PM $0.0634
+0.80%
$8.53 million $63,527
Oct 11, 10 PM $0.0629
+0.77%
$8.46 million $64,494
Oct 11, 9 PM $0.0625
-0.61%
$8.4 million $63,688
Oct 11, 8 PM $0.0632
+0.35%
$8.5 million $62,342
Oct 11, 7 PM $0.063
+0.17%
$8.47 million $62,114
Oct 11, 6 PM $0.0629
-2.79%
$8.46 million $61,722
Oct 11, 5 PM $0.0647
-0.34%
$8.7 million $63,629
Oct 11, 4 PM $0.0649
-0.02%
$8.73 million $63,822
Oct 11, 3 PM $0.0649
-0.44%
$8.73 million $63,839
Oct 11, 2 PM $0.0652
+0.33%
$8.77 million $64,065
Oct 11, 1 PM $0.065
-0.38%
$8.74 million $64,400
Oct 11, 12 PM $0.0652
-0.18%
$8.78 million $64,278
Oct 11, 11 AM $0.0654
-0.10%
$8.79 million $64,546
Oct 11, 10 AM $0.0654
-0.19%
$8.8 million $64,615
Oct 11, 9 AM $0.0656
+0.26%
$8.82 million $64,870
Oct 11, 8 AM $0.0654
-0.30%
$8.79 million $64,677
Oct 11, 7 AM $0.0656
-0.51%
$8.82 million $64,940
Oct 11, 6 AM $0.0659
+0.53%
$8.86 million $64,423
Oct 11, 5 AM $0.0656
+3.78%
$8.82 million $62,890
Oct 11, 4 AM $0.0632
-0.97%
$8.5 million $55,384
Oct 11, 3 AM $0.0638
-0.22%
$8.58 million $56,264