DEPINSIM Token Historical Data

ESIM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0228
+0.03%
$ 3.07 million $ 242,893
Jun 9, 8 PM $ 0.0228
-11.93%
$ 3.07 million $ 234,113
Jun 9, 7 PM $ 0.0259
-6.07%
$ 3.48 million $ 236,323
Jun 9, 6 PM $ 0.0276
+5.01%
$ 3.71 million $ 217,741
Jun 9, 5 PM $ 0.0263
+12.79%
$ 3.53 million $ 149,158
Jun 9, 4 PM $ 0.0233
-0.69%
$ 3.13 million $ 137,075
Jun 9, 3 PM $ 0.0234
+0.89%
$ 3.15 million $ 144,931
Jun 9, 2 PM $ 0.0232
-2.10%
$ 3.13 million $ 146,444
Jun 9, 1 PM $ 0.0237
-1.23%
$ 3.19 million $ 136,996
Jun 9, 12 PM $ 0.024
+0.10%
$ 3.23 million $ 147,660
Jun 9, 11 AM $ 0.024
+4.22%
$ 3.23 million $ 150,601
Jun 9, 10 AM $ 0.023
-2.33%
$ 3.1 million $ 148,261
Jun 9, 9 AM $ 0.0236
-0.60%
$ 3.17 million $ 152,750
Jun 9, 8 AM $ 0.0237
-4.11%
$ 3.19 million $ 163,690
Jun 9, 7 AM $ 0.0247
+10.84%
$ 3.33 million $ 152,271
Jun 9, 6 AM $ 0.0223
-2.47%
$ 3 million $ 85,626
Jun 9, 5 AM $ 0.0229
+1.49%
$ 3.08 million $ 92,417
Jun 9, 4 AM $ 0.0226
+2.96%
$ 3.03 million $ 115,621
Jun 9, 3 AM $ 0.0219
+1.46%
$ 2.95 million $ 121,317
Jun 9, 2 AM $ 0.0216
+0.85%
$ 2.9 million $ 142,500
Jun 9, 1 AM $ 0.0214
+0.83%
$ 2.88 million $ 163,860
Jun 9, 12 AM $ 0.0212
-1.90%
$ 2.85 million $ 187,604
Jun 8, 11 PM $ 0.0216
-1.41%
$ 2.91 million $ 187,000
Jun 8, 10 PM $ 0.0219
-0.77%
$ 2.95 million $ 189,221
Jun 8, 9 PM $ 0.0221
+0.35%
$ 2.97 million $ 193,866
Jun 8, 8 PM $ 0.022
-2.69%
$ 2.96 million $ 197,057
Jun 8, 7 PM $ 0.0227
+0.01%
$ 3.05 million $ 196,381
Jun 8, 6 PM $ 0.0226
-1.40%
$ 3.05 million $ 197,448
Jun 8, 5 PM $ 0.023
-0.08%
$ 3.09 million $ 200,158
Jun 8, 4 PM $ 0.023
-2.39%
$ 3.09 million $ 204,961
Jun 8, 3 PM $ 0.0235
+0.40%
$ 3.17 million $ 199,474
Jun 8, 2 PM $ 0.0235
-0.09%
$ 3.15 million $ 203,140
Jun 8, 1 PM $ 0.0235
-1.25%
$ 3.16 million $ 209,765
Jun 8, 12 PM $ 0.0238
+1.85%
$ 3.2 million $ 197,259
Jun 8, 11 AM $ 0.0233
+2.76%
$ 3.14 million $ 206,912
Jun 8, 10 AM $ 0.0227
-3.77%
$ 3.06 million $ 191,686
Jun 8, 9 AM $ 0.0236
-2.23%
$ 3.17 million $ 209,433
Jun 8, 8 AM $ 0.0242
+0.43%
$ 3.25 million $ 202,038
Jun 8, 7 AM $ 0.0241
+1.81%
$ 3.24 million $ 201,762
Jun 8, 6 AM $ 0.0237
-2.78%
$ 3.18 million $ 200,016
Jun 8, 5 AM $ 0.0243
-11.73%
$ 3.27 million $ 201,943
Jun 8, 4 AM $ 0.0276
-3.03%
$ 3.71 million $ 200,459
Jun 8, 3 AM $ 0.0284
-7.23%
$ 3.82 million $ 194,004
Jun 8, 2 AM $ 0.0306
+15.63%
$ 4.12 million $ 184,340
Jun 8, 1 AM $ 0.0265
+3.19%
$ 3.56 million $ 131,510
Jun 8, 12 AM $ 0.0257
+4.56%
$ 3.45 million $ 109,773
Jun 7, 11 PM $ 0.0246
-0.18%
$ 3.3 million $ 105,913
Jun 7, 10 PM $ 0.0246
+2.45%
$ 3.31 million $ 104,762
Jun 7, 9 PM $ 0.024
+1.31%
$ 3.23 million $ 103,949
Jun 7, 8 PM $ 0.0237
-1.33%
$ 3.19 million $ 103,584