DEPINSIM Token Historical Data

ESIM Page 6
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.00452
-0.02%
$ 606,150 $ 162,613
6:11 AM $ 0.00452
+0.02%
$ 606,150 $ 163,054
6:10 AM $ 0.00452
+0.13%
$ 606,150 $ 163,054
6:09 AM $ 0.00453
+0.70%
$ 609,726 $ 191,071
6:08 AM $ 0.0045
-0.03%
$ 609,726 $ 806,920
6:07 AM $ 0.0045
+0.02%
$ 609,726 $ 807,432
6:06 AM $ 0.0045
+0.01%
$ 609,726 $ 807,438
6:05 AM $ 0.0045
+0.00%
$ 609,726 $ 807,479
6:04 AM $ 0.0045
+3.80%
$ 604,617 $ 778,983
6:03 AM $ 0.00433
+0.02%
$ 604,617 $ 779,056
6:02 AM $ 0.00433
+0.00%
$ 604,617 $ 778,983
6:01 AM $ 0.00433
-0.05%
$ 604,617 $ 778,963
6:00 AM $ 0.00433
-0.01%
$ 604,617 $ 779,030
5:59 AM $ 0.00433
-0.36%
$ 582,623 $ 779,393
5:58 AM $ 0.00435
-0.01%
$ 582,623 $ 779,578
5:57 AM $ 0.00435
+0.03%
$ 582,623 $ 779,958
5:56 AM $ 0.00435
-0.04%
$ 582,623 $ 779,958
5:55 AM $ 0.00435
-0.01%
$ 582,623 $ 779,954
5:54 AM $ 0.00435
-0.12%
$ 585,354 $ 808,399
5:53 AM $ 0.00436
+0.02%
$ 585,354 $ 808,247
5:52 AM $ 0.00436
-0.01%
$ 585,354 $ 808,060
5:51 AM $ 0.00436
-0.02%
$ 585,354 $ 808,062
5:50 AM $ 0.00436
+0.02%
$ 585,354 $ 807,732
5:49 AM $ 0.00436
+0.18%
$ 585,898 $ 807,060
5:48 AM $ 0.00435
+0.00%
$ 585,898 $ 806,915
5:47 AM $ 0.00435
+0.00%
$ 585,898 $ 806,669
5:46 AM $ 0.00435
+0.02%
$ 585,898 $ 806,463
5:45 AM $ 0.00435
+0.01%
$ 585,898 $ 806,473
5:44 AM $ 0.00435
-0.19%
$ 584,684 $ 806,616
5:43 AM $ 0.00436
+0.00%
$ 584,684 $ 806,121
5:42 AM $ 0.00436
+0.01%
$ 584,684 $ 805,662
5:41 AM $ 0.00435
+0.02%
$ 584,684 $ 805,605
5:40 AM $ 0.00435
-0.07%
$ 584,684 $ 805,324
5:39 AM $ 0.00436
+0.22%
$ 585,993 $ 805,331
5:38 AM $ 0.00435
-0.03%
$ 585,993 $ 805,331
5:37 AM $ 0.00435
+0.00%
$ 585,993 $ 805,226
5:36 AM $ 0.00435
+0.01%
$ 585,993 $ 805,250
5:35 AM $ 0.00435
+0.10%
$ 585,993 $ 804,636
5:34 AM $ 0.00435
+0.00%
$ 584,462 $ 775,703
5:33 AM $ 0.00435
+0.01%
$ 584,462 $ 775,941
5:32 AM $ 0.00435
+0.00%
$ 584,462 $ 775,722
5:31 AM $ 0.00435
+0.03%
$ 584,462 $ 774,746
5:30 AM $ 0.00434
-0.14%
$ 584,462 $ 775,033
5:29 AM $ 0.00435
+0.33%
$ 585,115 $ 803,238
5:28 AM $ 0.00434
+0.00%
$ 585,115 $ 802,973
5:27 AM $ 0.00434
+0.00%
$ 585,115 $ 803,185
5:26 AM $ 0.00434
+0.00%
$ 585,115 $ 803,185
5:25 AM $ 0.00434
+0.12%
$ 585,115 $ 803,321
5:24 AM $ 0.00433
-0.01%
$ 582,427 $ 803,543
5:23 AM $ 0.00433
+0.02%
$ 582,427 $ 803,462