DEPINSIM Token Historical Data

ESIM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0167
+0.50%
$ 2.25 million $ 1.53 million
Feb 20, 4 PM $ 0.0166
-0.69%
$ 2.23 million $ 1.51 million
Feb 20, 3 PM $ 0.0167
+0.67%
$ 2.25 million $ 1.54 million
Feb 20, 2 PM $ 0.0166
+0.80%
$ 2.24 million $ 1.54 million
Feb 20, 1 PM $ 0.0165
-0.05%
$ 2.23 million $ 1.54 million
Feb 20, 12 PM $ 0.0165
-2.24%
$ 2.22 million $ 1.51 million
Feb 20, 11 AM $ 0.0169
-1.08%
$ 2.27 million $ 1.54 million
Feb 20, 10 AM $ 0.0171
-7.17%
$ 2.29 million $ 1.5 million
Feb 20, 9 AM $ 0.0184
+9.60%
$ 2.47 million $ 869,394
Feb 20, 8 AM $ 0.0168
-0.15%
$ 2.25 million $ 1.5 million
Feb 20, 7 AM $ 0.0168
-1.36%
$ 2.26 million $ 1.53 million
Feb 20, 6 AM $ 0.017
-1.16%
$ 2.29 million $ 1.53 million
Feb 20, 5 AM $ 0.0172
+0.31%
$ 2.31 million $ 1.53 million
Feb 20, 4 AM $ 0.0172
-0.22%
$ 2.31 million $ 1.53 million
Feb 20, 3 AM $ 0.0172
+0.30%
$ 2.31 million $ 1.53 million
Feb 20, 2 AM $ 0.0171
+0.24%
$ 2.31 million $ 1.53 million
Feb 20, 1 AM $ 0.0171
-0.12%
$ 2.3 million $ 1.53 million
Feb 20, 12 AM $ 0.0171
+0.10%
$ 2.3 million $ 1.53 million
Feb 19, 11 PM $ 0.0171
-0.39%
$ 2.3 million $ 1.53 million
Feb 19, 10 PM $ 0.0172
+0.47%
$ 2.31 million $ 1.53 million
Feb 19, 9 PM $ 0.0171
-0.53%
$ 2.3 million $ 1.53 million
Feb 19, 8 PM $ 0.0172
+0.49%
$ 2.31 million $ 1.53 million
Feb 19, 7 PM $ 0.0171
-0.14%
$ 2.3 million $ 1.53 million
Feb 19, 6 PM $ 0.0171
-0.87%
$ 2.3 million $ 1.54 million
Feb 19, 5 PM $ 0.0173
+1.03%
$ 2.32 million $ 1.54 million
Feb 19, 4 PM $ 0.0171
-0.19%
$ 2.3 million $ 1.54 million
Feb 19, 3 PM $ 0.0171
+0.16%
$ 2.3 million $ 1.54 million
Feb 19, 2 PM $ 0.0171
-0.24%
$ 2.3 million $ 1.59 million
Feb 19, 1 PM $ 0.0172
+0.17%
$ 2.32 million $ 1.57 million
Feb 19, 12 PM $ 0.0172
+0.21%
$ 2.31 million $ 1.57 million
Feb 19, 11 AM $ 0.0172
-0.91%
$ 2.31 million $ 1.59 million
Feb 19, 10 AM $ 0.0173
+0.50%
$ 2.33 million $ 1.61 million
Feb 19, 9 AM $ 0.0172
-1.01%
$ 2.32 million $ 1.61 million
Feb 19, 8 AM $ 0.0174
+1.48%
$ 2.34 million $ 1.61 million
Feb 19, 7 AM $ 0.0171
-0.64%
$ 2.31 million $ 1.58 million
Feb 19, 6 AM $ 0.0173
+0.35%
$ 2.32 million $ 1.58 million
Feb 19, 5 AM $ 0.0172
-0.07%
$ 2.31 million $ 1.58 million
Feb 19, 4 AM $ 0.0172
+0.56%
$ 2.31 million $ 1.58 million
Feb 19, 3 AM $ 0.0171
+0.09%
$ 2.3 million $ 1.58 million
Feb 19, 2 AM $ 0.0171
-0.54%
$ 2.3 million $ 1.58 million
Feb 19, 1 AM $ 0.0172
+1.09%
$ 2.31 million $ 1.62 million
Feb 19, 12 AM $ 0.017
-0.49%
$ 2.29 million $ 1.62 million
Feb 18, 11 PM $ 0.0171
-0.95%
$ 2.29 million $ 1.62 million
Feb 18, 10 PM $ 0.0173
+0.91%
$ 2.32 million $ 1.62 million
Feb 18, 9 PM $ 0.0171
-0.63%
$ 2.3 million $ 1.62 million
Feb 18, 8 PM $ 0.0172
-0.32%
$ 2.31 million $ 1.62 million
Feb 18, 7 PM $ 0.0172
-0.95%
$ 2.31 million $ 1.6 million
Feb 18, 6 PM $ 0.0173
-1.03%
$ 2.33 million $ 1.62 million
Feb 18, 5 PM $ 0.0175
-0.41%
$ 2.36 million $ 1.69 million
Feb 18, 4 PM $ 0.0176
+0.15%
$ 2.37 million $ 1.69 million