Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 PM $0.0149
-0.38%
$2.01 million $60,700
Jun 24, 4 PM $0.015
-8.36%
$2.02 million $60,670
Jun 24, 3 PM $0.0164
+6.71%
$2.2 million $74,986
Jun 24, 2 PM $0.0153
-2.72%
$2.06 million $51,682
Jun 24, 1 PM $0.0158
-2.17%
$2.12 million $55,065
Jun 24, 12 PM $0.0163
-18.10%
$2.19 million $48,543
Jun 24, 11 AM $0.0199
+4.11%
$2.67 million $73,082
Jun 24, 10 AM $0.0191
-4.19%
$2.57 million $99,193
Jun 24, 9 AM $0.0199
-4.38%
$2.68 million $101,178
Jun 24, 8 AM $0.0208
-0.02%
$2.8 million $99,782
Jun 24, 7 AM $0.0208
-1.90%
$2.8 million $115,043
Jun 24, 6 AM $0.0211
+1.77%
$2.83 million $120,119
Jun 24, 5 AM $0.0207
-0.55%
$2.79 million $134,391
Jun 24, 4 AM $0.0208
+0.39%
$2.8 million $162,918
Jun 24, 3 AM $0.0207
+0.02%
$2.79 million $174,256
Jun 24, 2 AM $0.0207
-0.32%
$2.79 million $185,665
Jun 24, 1 AM $0.0208
-0.87%
$2.8 million $188,916
Jun 24, 12 AM $0.021
-0.50%
$2.82 million $190,321
Jun 23, 11 PM $0.0211
+0.81%
$2.84 million $181,532
Jun 23, 10 PM $0.0209
-0.52%
$2.81 million $207,120
Jun 23, 9 PM $0.021
+0.03%
$2.83 million $217,263
Jun 23, 8 PM $0.021
+0.15%
$2.83 million $219,147
Jun 23, 7 PM $0.021
-2.21%
$2.82 million $227,751
Jun 23, 6 PM $0.0215
+2.10%
$2.89 million $232,225
Jun 23, 5 PM $0.021
+1.12%
$2.83 million $230,005
Jun 23, 4 PM $0.0208
-0.74%
$2.8 million $231,089
Jun 23, 3 PM $0.0209
+0.06%
$2.82 million $234,585
Jun 23, 2 PM $0.0209
-1.61%
$2.82 million $239,376
Jun 23, 1 PM $0.0213
+0.53%
$2.86 million $242,019
Jun 23, 12 PM $0.0212
+1.44%
$2.85 million $246,038
Jun 23, 11 AM $0.0209
-2.38%
$2.81 million $101,776
Jun 23, 10 AM $0.0214
-0.65%
$2.87 million $193,051
Jun 23, 9 AM $0.0215
-1.11%
$2.89 million $201,058
Jun 23, 8 AM $0.0218
+0.71%
$2.93 million $233,527
Jun 23, 7 AM $0.0216
-0.42%
$2.91 million $240,689
Jun 23, 6 AM $0.0217
-9.95%
$2.92 million $198,682
Jun 23, 5 AM $0.0241
+10.08%
$3.24 million $181,020
Jun 23, 4 AM $0.0219
+4.74%
$2.94 million $222,559
Jun 23, 3 AM $0.0209
-1.00%
$2.81 million $218,323
Jun 23, 2 AM $0.0211
-0.48%
$2.84 million $211,636
Jun 23, 1 AM $0.0212
-2.68%
$2.85 million $227,731
Jun 23, 12 AM $0.0218
-8.09%
$2.93 million $253,756
Jun 22, 11 PM $0.0237
+11.82%
$3.19 million $215,088
Jun 22, 10 PM $0.0212
+0.57%
$2.85 million $288,371
Jun 22, 9 PM $0.0211
-8.28%
$2.84 million $260,447
Jun 22, 8 PM $0.023
-0.91%
$3.09 million $251,001
Jun 22, 7 PM $0.0228
-1.55%
$3.07 million $250,446
Jun 22, 6 PM $0.0232
-2.42%
$3.12 million $248,982
Jun 22, 5 PM $0.0237
-4.83%
$3.19 million $251,266
Jun 22, 4 PM $0.0249
+8.10%
$3.35 million $249,605