Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 PM $0.0249
+8.10%
$3.35 million $249,605
Jun 22, 3 PM $0.0231
-3.77%
$3.1 million $249,845
Jun 22, 2 PM $0.024
-1.44%
$3.22 million $247,994
Jun 22, 1 PM $0.0243
+0.96%
$3.27 million $248,538
Jun 22, 12 PM $0.0241
+1.59%
$3.24 million $248,557
Jun 22, 11 AM $0.0241
+6.67%
$3.24 million $246,372
Jun 22, 10 AM $0.0226
-1.68%
$3.04 million $44,463
Jun 22, 9 AM $0.023
-0.49%
$3.09 million $35,958
Jun 22, 8 AM $0.0244
+4.18%
$3.28 million $232,686
Jun 22, 7 AM $0.025
+1.99%
$3.36 million $189,893
Jun 22, 6 AM $0.0243
+0.89%
$3.27 million $175,978
Jun 22, 5 AM $0.0241
-2.17%
$3.25 million $195,931
Jun 22, 4 AM $0.0248
+1.90%
$3.33 million $237,569
Jun 22, 3 AM $0.0243
+4.36%
$3.27 million $244,129
Jun 22, 2 AM $0.0233
-1.87%
$3.13 million $238,338
Jun 22, 1 AM $0.0248
+3.15%
$3.34 million $223,152
Jun 22, 12 AM $0.0241
-6.63%
$3.24 million $164,949
Jun 21, 11 PM $0.0258
+13.24%
$3.47 million $149,141
Jun 21, 10 PM $0.0228
-4.23%
$3.06 million $56,521
Jun 21, 9 PM $0.0237
+4.29%
$3.19 million $179,811
Jun 21, 8 PM $0.0238
-10.55%
$3.2 million $157,037
Jun 21, 7 PM $0.0266
+9.48%
$3.58 million $95,828
Jun 21, 6 PM $0.0243
-2.81%
$3.27 million $102,897
Jun 21, 5 PM $0.025
+1.35%
$3.36 million $103,314
Jun 21, 4 PM $0.0247
+1.05%
$3.32 million $104,435
Jun 21, 3 PM $0.0244
-5.50%
$3.28 million $103,498
Jun 21, 2 PM $0.0258
+9.45%
$3.47 million $105,731
Jun 21, 1 PM $0.0236
-5.54%
$3.17 million $107,050
Jun 21, 12 PM $0.025
+5.86%
$3.36 million $128,383
Jun 21, 11 AM $0.0236
+10.47%
$3.17 million $105,833
Jun 21, 10 AM $0.0214
-0.46%
$2.87 million $58,050
Jun 21, 9 AM $0.0215
-9.15%
$2.89 million $63,697
Jun 21, 8 AM $0.0236
-0.36%
$3.18 million $172,315
Jun 21, 7 AM $0.0237
-5.41%
$3.19 million $171,990
Jun 21, 6 AM $0.0251
+6.22%
$3.37 million $174,160
Jun 21, 5 AM $0.0236
-5.44%
$3.17 million $174,603
Jun 21, 4 AM $0.025
+0.87%
$3.36 million $81,543
Jun 21, 3 AM $0.0235
+8.31%
$3.16 million $129,102
Jun 21, 2 AM $0.0217
-13.47%
$2.92 million $46,224
Jun 21, 1 AM $0.0251
+6.57%
$3.38 million $80,901
Jun 21, 12 AM $0.0235
-2.11%
$3.17 million $38,269
Jun 20, 11 PM $0.0241
-2.62%
$3.24 million $89,015
Jun 20, 10 PM $0.0247
+1.82%
$3.32 million $91,957
Jun 20, 9 PM $0.0243
-0.43%
$3.26 million $91,679
Jun 20, 8 PM $0.0244
-3.29%
$3.28 million $114,805
Jun 20, 7 PM $0.0252
+3.25%
$3.39 million $129,780
Jun 20, 6 PM $0.0244
-0.77%
$3.28 million $81,151
Jun 20, 5 PM $0.0246
+1.48%
$3.31 million $86,716
Jun 20, 4 PM $0.0241
+0.13%
$3.24 million $87,119
Jun 20, 3 PM $0.024
-0.87%
$3.23 million $87,527