DEPINSIM Token Historical Data

ESIM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0183
+0.06%
$ 2.46 million $ 2.14 million
Feb 16, 2 PM $ 0.0183
+1.55%
$ 2.46 million $ 2.16 million
Feb 16, 1 PM $ 0.018
+1.46%
$ 2.43 million $ 2.19 million
Feb 16, 12 PM $ 0.0178
+1.03%
$ 2.39 million $ 1.54 million
Feb 16, 11 AM $ 0.0176
-0.21%
$ 2.37 million $ 2.14 million
Feb 16, 10 AM $ 0.0176
+0.23%
$ 2.37 million $ 2.25 million
Feb 16, 9 AM $ 0.0176
-1.91%
$ 2.37 million $ 2.29 million
Feb 16, 8 AM $ 0.0179
-1.19%
$ 2.41 million $ 2.36 million
Feb 16, 7 AM $ 0.0182
-2.20%
$ 2.44 million $ 2.36 million
Feb 16, 6 AM $ 0.0186
+1.21%
$ 2.5 million $ 2.3 million
Feb 16, 5 AM $ 0.0183
+10.19%
$ 2.47 million $ 2.32 million
Feb 16, 4 AM $ 0.0166
+0.24%
$ 2.24 million $ 2 million
Feb 16, 3 AM $ 0.0166
-2.03%
$ 2.24 million $ 1.99 million
Feb 16, 2 AM $ 0.0169
-1.53%
$ 2.28 million $ 1.98 million
Feb 16, 1 AM $ 0.0172
-0.14%
$ 2.31 million $ 2 million
Feb 16, 12 AM $ 0.0172
+0.22%
$ 2.32 million $ 2 million
Feb 15, 11 PM $ 0.0172
-0.72%
$ 2.31 million $ 2 million
Feb 15, 10 PM $ 0.0173
+0.03%
$ 2.33 million $ 1.4 million
Feb 15, 9 PM $ 0.0173
-2.30%
$ 2.33 million $ 1.4 million
Feb 15, 8 PM $ 0.0177
+1.02%
$ 2.38 million $ 1.4 million
Feb 15, 7 PM $ 0.0175
-1.31%
$ 2.36 million $ 1.4 million
Feb 15, 6 PM $ 0.0178
-6.37%
$ 2.39 million $ 2.03 million
Feb 15, 5 PM $ 0.019
-0.87%
$ 2.55 million $ 2.03 million
Feb 15, 4 PM $ 0.0192
-0.26%
$ 2.58 million $ 2.21 million
Feb 15, 3 PM $ 0.0192
-0.78%
$ 2.58 million $ 2.25 million
Feb 15, 2 PM $ 0.0194
+0.34%
$ 2.61 million $ 2.23 million
Feb 15, 1 PM $ 0.0193
-0.15%
$ 2.59 million $ 2.16 million
Feb 15, 12 PM $ 0.0193
+0.23%
$ 2.6 million $ 2.13 million
Feb 15, 11 AM $ 0.0193
-1.28%
$ 2.59 million $ 2.11 million
Feb 15, 10 AM $ 0.0195
-0.01%
$ 2.63 million $ 2.08 million
Feb 15, 9 AM $ 0.0195
+2.68%
$ 2.63 million $ 2.06 million
Feb 15, 8 AM $ 0.019
-1.81%
$ 2.56 million $ 1.96 million
Feb 15, 7 AM $ 0.0194
-0.42%
$ 2.61 million $ 1.97 million
Feb 15, 6 AM $ 0.0195
-0.33%
$ 2.62 million $ 1.97 million
Feb 15, 5 AM $ 0.0195
+2.16%
$ 2.63 million $ 1.99 million
Feb 15, 4 AM $ 0.0191
+0.45%
$ 2.57 million $ 2.02 million
Feb 15, 3 AM $ 0.019
-1.20%
$ 2.56 million $ 1.99 million
Feb 15, 2 AM $ 0.0192
+0.35%
$ 2.59 million $ 1.98 million
Feb 15, 1 AM $ 0.0192
+1.13%
$ 2.58 million $ 1.97 million
Feb 15, 12 AM $ 0.019
+0.31%
$ 2.55 million $ 1.96 million
Feb 14, 11 PM $ 0.0189
-0.76%
$ 2.54 million $ 1.96 million
Feb 14, 10 PM $ 0.0191
-0.68%
$ 2.56 million $ 1.95 million
Feb 14, 9 PM $ 0.0192
-0.64%
$ 2.58 million $ 1.94 million
Feb 14, 8 PM $ 0.0193
-0.71%
$ 2.6 million $ 1.94 million
Feb 14, 7 PM $ 0.0194
-0.19%
$ 2.62 million $ 1.93 million
Feb 14, 6 PM $ 0.0195
-0.22%
$ 2.62 million $ 1.93 million
Feb 14, 5 PM $ 0.0195
+1.25%
$ 2.62 million $ 1.92 million
Feb 14, 4 PM $ 0.0193
+1.10%
$ 2.59 million $ 1.76 million
Feb 14, 3 PM $ 0.0191
+0.18%
$ 2.57 million $ 1.75 million
Feb 14, 2 PM $ 0.019
+0.72%
$ 2.56 million $ 1.74 million