Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 3 PM $0.024
-0.87%
$3.23 million $87,527
Jun 20, 2 PM $0.0254
+0.49%
$3.42 million $210,882
Jun 20, 1 PM $0.0252
+2.06%
$3.39 million $251,029
Jun 20, 12 PM $0.0247
+0.38%
$3.32 million $218,370
Jun 20, 11 AM $0.0246
-3.08%
$3.31 million $216,928
Jun 20, 10 AM $0.0255
-2.53%
$3.42 million $219,949
Jun 20, 9 AM $0.0264
+3.99%
$3.55 million $214,899
Jun 20, 8 AM $0.0254
-2.27%
$3.41 million $235,593
Jun 20, 7 AM $0.026
+1.67%
$3.49 million $239,244
Jun 20, 6 AM $0.0255
-2.46%
$3.44 million $269,852
Jun 20, 5 AM $0.0263
+10.50%
$3.54 million $264,099
Jun 20, 4 AM $0.0238
-0.14%
$3.2 million $82,537
Jun 20, 3 AM $0.0238
-0.93%
$3.21 million $85,088
Jun 20, 2 AM $0.0241
+0.63%
$3.24 million $85,732
Jun 20, 1 AM $0.0239
-0.56%
$3.22 million $85,752
Jun 20, 12 AM $0.024
-0.26%
$3.23 million $85,802
Jun 19, 11 PM $0.0241
+0.06%
$3.24 million $93,065
Jun 19, 10 PM $0.0241
-1.07%
$3.24 million $106,604
Jun 19, 9 PM $0.0244
-18.82%
$3.28 million $108,513
Jun 19, 8 PM $0.0312
+31.78%
$4.2 million $573,360
Jun 19, 7 PM $0.0237
+1.62%
$3.18 million $565,713
Jun 19, 6 PM $0.0233
-3.59%
$3.13 million $570,495
Jun 19, 5 PM $0.0242
-1.83%
$3.25 million $568,604
Jun 19, 4 PM $0.0246
-5.13%
$3.31 million $582,019
Jun 19, 3 PM $0.026
-1.43%
$3.49 million $609,284
Jun 19, 2 PM $0.0263
+2.17%
$3.54 million $982,909
Jun 19, 1 PM $0.0258
+0.20%
$3.47 million $1.16 million
Jun 19, 12 PM $0.025
-4.55%
$3.36 million $226,337
Jun 19, 11 AM $0.0262
-2.92%
$3.52 million $916,967
Jun 19, 10 AM $0.027
+1.43%
$3.63 million $922,952
Jun 19, 9 AM $0.0266
-1.36%
$3.58 million $926,554
Jun 19, 8 AM $0.028
+10.82%
$3.76 million $941,826
Jun 19, 7 AM $0.0252
-5.02%
$3.39 million $1.2 million
Jun 19, 6 AM $0.0266
-4.42%
$3.57 million $964,304
Jun 19, 5 AM $0.0265
+4.41%
$3.57 million $1.22 million
Jun 19, 4 AM $0.0255
-12.86%
$3.44 million $1.08 million
Jun 19, 3 AM $0.0293
-5.26%
$3.94 million $821,601
Jun 19, 2 AM $0.0309
-1.97%
$4.16 million $834,041
Jun 19, 1 AM $0.0316
-0.13%
$4.24 million $861,769
Jun 19, 12 AM $0.0316
-8.99%
$4.25 million $881,128
Jun 18, 11 PM $0.0331
+29.40%
$4.46 million $736,531
Jun 18, 10 PM $0.0256
-1.69%
$3.44 million $974,510
Jun 18, 9 PM $0.026
+7.35%
$3.5 million $986,757
Jun 18, 3 PM $0.0374
+29.64%
$5.03 million $675,960
Jun 18, 2 PM $0.0289
+9.70%
$3.88 million $576,105
Jun 18, 1 PM $0.0263
-1.23%
$3.54 million $445,100
Jun 18, 12 PM $0.0266
-2.70%
$3.58 million $431,057
Jun 18, 11 AM $0.0274
-7.30%
$3.68 million $416,871
Jun 18, 10 AM $0.0295
+0.27%
$3.97 million $351,507
Jun 18, 9 AM $0.0294
+2.23%
$3.96 million $356,218