DEPINSIM Token Historical Data

ESIM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0191
+0.18%
$ 2.57 million $ 1.75 million
Feb 14, 2 PM $ 0.019
+0.72%
$ 2.56 million $ 1.74 million
Feb 14, 1 PM $ 0.0189
-1.44%
$ 2.54 million $ 1.76 million
Feb 14, 12 PM $ 0.0192
-0.33%
$ 2.58 million $ 1.23 million
Feb 14, 11 AM $ 0.0192
+1.61%
$ 2.59 million $ 1.78 million
Feb 14, 10 AM $ 0.0189
+1.72%
$ 2.55 million $ 1.17 million
Feb 14, 9 AM $ 0.0186
+0.42%
$ 2.5 million $ 1.68 million
Feb 14, 8 AM $ 0.0185
-2.21%
$ 2.49 million $ 1.67 million
Feb 14, 7 AM $ 0.019
+0.09%
$ 2.55 million $ 1.63 million
Feb 14, 6 AM $ 0.0189
+2.30%
$ 2.55 million $ 1.64 million
Feb 14, 5 AM $ 0.0185
+4.35%
$ 2.49 million $ 1.59 million
Feb 14, 4 AM $ 0.0177
-0.09%
$ 2.39 million $ 1.59 million
Feb 14, 3 AM $ 0.0178
+0.48%
$ 2.39 million $ 1.59 million
Feb 14, 2 AM $ 0.0177
+0.31%
$ 2.38 million $ 1.59 million
Feb 14, 1 AM $ 0.0176
+1.80%
$ 2.37 million $ 1.08 million
Feb 14, 12 AM $ 0.0173
-1.94%
$ 2.33 million $ 1.58 million
Feb 13, 11 PM $ 0.0177
+1.14%
$ 2.37 million $ 1.6 million
Feb 13, 10 PM $ 0.0175
+0.21%
$ 2.35 million $ 1.61 million
Feb 13, 9 PM $ 0.0174
+1.27%
$ 2.34 million $ 1.61 million
Feb 13, 8 PM $ 0.0172
+0.03%
$ 2.31 million $ 1.58 million
Feb 13, 7 PM $ 0.0172
-0.78%
$ 2.32 million $ 1.58 million
Feb 13, 6 PM $ 0.0173
-2.22%
$ 2.33 million $ 1.6 million
Feb 13, 5 PM $ 0.0177
-0.07%
$ 2.38 million $ 1.08 million
Feb 13, 4 PM $ 0.0177
+1.61%
$ 2.38 million $ 1.6 million
Feb 13, 3 PM $ 0.0175
+0.38%
$ 2.35 million $ 1.53 million
Feb 13, 2 PM $ 0.0174
+0.01%
$ 2.34 million $ 1.49 million
Feb 13, 1 PM $ 0.0174
+2.56%
$ 2.34 million $ 1.48 million
Feb 13, 12 PM $ 0.017
-0.75%
$ 2.28 million $ 1.48 million
Feb 13, 11 AM $ 0.0171
+2.32%
$ 2.3 million $ 1.47 million
Feb 13, 10 AM $ 0.0167
-4.06%
$ 2.25 million $ 1.45 million
Feb 13, 9 AM $ 0.0174
-0.66%
$ 2.34 million $ 1.46 million
Feb 13, 8 AM $ 0.0175
+0.39%
$ 2.36 million $ 1.47 million
Feb 13, 7 AM $ 0.0174
+0.44%
$ 2.35 million $ 1.47 million
Feb 13, 6 AM $ 0.0174
-0.14%
$ 2.34 million $ 1.46 million
Feb 13, 5 AM $ 0.0174
+3.03%
$ 2.34 million $ 1.48 million
Feb 13, 4 AM $ 0.0169
+1.94%
$ 2.27 million $ 1.45 million
Feb 13, 3 AM $ 0.0166
-1.12%
$ 2.23 million $ 1.44 million
Feb 13, 2 AM $ 0.0167
+1.38%
$ 2.25 million $ 887,640
Feb 13, 1 AM $ 0.0165
+2.89%
$ 2.22 million $ 858,650
Feb 13, 12 AM $ 0.0161
-2.70%
$ 2.16 million $ 1.45 million
Feb 12, 11 PM $ 0.0165
+1.10%
$ 2.22 million $ 864,131
Feb 12, 10 PM $ 0.0163
+0.30%
$ 2.2 million $ 1.44 million
Feb 12, 9 PM $ 0.0163
-1.31%
$ 2.19 million $ 1.46 million
Feb 12, 8 PM $ 0.0165
-0.89%
$ 2.22 million $ 845,519
Feb 12, 7 PM $ 0.0166
+2.74%
$ 2.24 million $ 1.46 million
Feb 12, 6 PM $ 0.0162
-1.65%
$ 2.18 million $ 1.48 million
Feb 12, 5 PM $ 0.0165
-0.75%
$ 2.22 million $ 1.49 million
Feb 12, 4 PM $ 0.0166
+0.91%
$ 2.23 million $ 1.49 million
Feb 12, 3 PM $ 0.0164
-1.37%
$ 2.21 million $ 881,253
Feb 12, 2 PM $ 0.0167
+0.61%
$ 2.24 million $ 1.53 million