Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 9 AM $0.0294
+2.23%
$3.96 million $356,218
Jun 18, 8 AM $0.0291
+9.03%
$3.91 million $361,352
Jun 18, 7 AM $0.0266
-0.14%
$3.58 million $349,439
Jun 18, 6 AM $0.0267
-0.25%
$3.59 million $334,440
Jun 18, 5 AM $0.0268
+2.41%
$3.6 million $341,397
Jun 18, 4 AM $0.0261
-2.72%
$3.51 million $347,609
Jun 18, 3 AM $0.0269
-11.93%
$3.61 million $335,877
Jun 18, 2 AM $0.0305
+0.02%
$4.1 million $328,108
Jun 18, 1 AM $0.0305
+8.77%
$4.1 million $278,341
Jun 18, 12 AM $0.028
+6.61%
$3.77 million $235,268
Jun 17, 11 PM $0.0263
+0.85%
$3.54 million $212,960
Jun 17, 10 PM $0.0261
-0.10%
$3.51 million $195,573
Jun 17, 9 PM $0.0261
+1.00%
$3.51 million $187,313
Jun 17, 8 PM $0.0258
-0.09%
$3.48 million $178,507
Jun 17, 7 PM $0.0259
-0.03%
$3.48 million $171,618
Jun 17, 6 PM $0.0259
-0.50%
$3.48 million $171,225
Jun 17, 5 PM $0.026
-0.15%
$3.5 million $169,390
Jun 17, 4 PM $0.026
+0.09%
$3.5 million $184,144
Jun 17, 3 PM $0.026
-1.82%
$3.5 million $246,216
Jun 17, 2 PM $0.0265
+0.66%
$3.56 million $245,508
Jun 17, 1 PM $0.0263
-0.38%
$3.53 million $238,410
Jun 17, 12 PM $0.0264
+0.38%
$3.55 million $236,525
Jun 17, 11 AM $0.0263
+0.76%
$3.53 million $237,979
Jun 17, 10 AM $0.0261
+1.25%
$3.51 million $263,448
Jun 17, 9 AM $0.0258
-1.42%
$3.46 million $254,349
Jun 17, 8 AM $0.0261
-1.15%
$3.51 million $259,732
Jun 17, 7 AM $0.0264
+0.98%
$3.56 million $263,745
Jun 17, 6 AM $0.0262
-5.67%
$3.52 million $260,695
Jun 17, 5 AM $0.0278
+3.66%
$3.73 million $255,060
Jun 17, 4 AM $0.0268
+0.24%
$3.6 million $226,872
Jun 17, 3 AM $0.0267
+3.39%
$3.59 million $226,539
Jun 17, 2 AM $0.0258
+0.08%
$3.47 million $217,401
Jun 17, 1 AM $0.0258
-0.50%
$3.47 million $217,758
Jun 17, 12 AM $0.0259
-0.68%
$3.49 million $218,764
Jun 16, 11 PM $0.0261
-0.05%
$3.51 million $219,969
Jun 16, 10 PM $0.0261
-1.42%
$3.52 million $222,031
Jun 16, 9 PM $0.0265
+1.80%
$3.57 million $222,113
Jun 16, 8 PM $0.026
+0.45%
$3.5 million $222,984
Jun 16, 7 PM $0.0259
+0.14%
$3.49 million $248,341
Jun 16, 6 PM $0.0259
-0.54%
$3.48 million $245,106
Jun 16, 5 PM $0.026
+0.07%
$3.5 million $241,420
Jun 16, 4 PM $0.026
-5.14%
$3.5 million $224,064
Jun 16, 3 PM $0.0274
+6.05%
$3.69 million $176,990
Jun 16, 2 PM $0.0259
+0.10%
$3.48 million $186,371
Jun 16, 1 PM $0.026
-0.74%
$3.49 million $190,396
Jun 16, 12 PM $0.0262
+2.81%
$3.52 million $222,135
Jun 16, 11 AM $0.0255
-2.39%
$3.42 million $355,120
Jun 16, 10 AM $0.0261
-0.32%
$3.51 million $394,766
Jun 16, 9 AM $0.0262
+1.22%
$3.52 million $397,360
Jun 16, 8 AM $0.0258
-1.89%
$3.48 million $395,255