Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 8 AM $0.0258
-1.89%
$3.48 million $395,255
Jun 16, 7 AM $0.0263
+0.61%
$3.54 million $397,227
Jun 16, 6 AM $0.0262
+1.36%
$3.52 million $397,668
Jun 16, 5 AM $0.0258
+0.07%
$3.47 million $397,827
Jun 16, 4 AM $0.0258
+0.28%
$3.47 million $402,733
Jun 16, 3 AM $0.0257
+1.19%
$3.46 million $403,121
Jun 16, 2 AM $0.0254
+0.63%
$3.42 million $399,735
Jun 16, 1 AM $0.0253
-0.11%
$3.4 million $397,479
Jun 16, 12 AM $0.0253
+0.85%
$3.4 million $398,156
Jun 15, 11 PM $0.0251
+0.82%
$3.38 million $398,678
Jun 15, 10 PM $0.0249
+0.94%
$3.35 million $409,206
Jun 15, 9 PM $0.0247
+1.13%
$3.32 million $411,944
Jun 15, 8 PM $0.0244
-4.03%
$3.28 million $409,001
Jun 15, 7 PM $0.0254
-2.48%
$3.42 million $421,962
Jun 15, 6 PM $0.0261
+0.77%
$3.51 million $421,949
Jun 15, 5 PM $0.0259
+0.17%
$3.48 million $427,702
Jun 15, 4 PM $0.0259
+0.89%
$3.48 million $425,993
Jun 15, 3 PM $0.0256
-6.14%
$3.45 million $398,710
Jun 15, 2 PM $0.0273
-0.78%
$3.67 million $390,015
Jun 15, 1 PM $0.0275
-3.77%
$3.7 million $385,584
Jun 15, 12 PM $0.0286
-16.68%
$3.85 million $367,202
Jun 15, 11 AM $0.0343
+22.70%
$4.61 million $254,745
Jun 15, 10 AM $0.028
+1.68%
$3.76 million $150,628
Jun 15, 9 AM $0.0275
+1.74%
$3.7 million $147,282
Jun 15, 8 AM $0.027
-1.54%
$3.63 million $144,376
Jun 15, 7 AM $0.0274
-1.01%
$3.69 million $141,041
Jun 15, 6 AM $0.0277
+0.43%
$3.73 million $143,301
Jun 15, 5 AM $0.0276
+1.44%
$3.71 million $143,826
Jun 15, 4 AM $0.0272
+0.99%
$3.66 million $135,229
Jun 15, 3 AM $0.0269
+1.62%
$3.62 million $135,035
Jun 15, 2 AM $0.0265
+0.20%
$3.57 million $136,817
Jun 15, 1 AM $0.0265
-0.48%
$3.56 million $137,390
Jun 15, 12 AM $0.0266
-0.86%
$3.58 million $136,718
Jun 14, 11 PM $0.0268
+1.01%
$3.61 million $135,323
Jun 14, 10 PM $0.0266
+0.21%
$3.57 million $119,544
Jun 14, 9 PM $0.0265
+0.49%
$3.56 million $119,876
Jun 14, 8 PM $0.0264
+0.94%
$3.55 million $118,416
Jun 14, 7 PM $0.0261
+0.11%
$3.51 million $87,404
Jun 14, 6 PM $0.0261
-0.61%
$3.51 million $88,506
Jun 14, 5 PM $0.0263
+0.50%
$3.53 million $88,660
Jun 14, 4 PM $0.0261
-1.22%
$3.51 million $91,899
Jun 14, 3 PM $0.0264
+0.70%
$3.56 million $94,938
Jun 14, 2 PM $0.0263
-0.42%
$3.53 million $98,752
Jun 14, 1 PM $0.0264
+0.39%
$3.55 million $99,897
Jun 14, 12 PM $0.0263
-0.84%
$3.53 million $98,722
Jun 14, 11 AM $0.0265
-1.85%
$3.56 million $101,680
Jun 14, 10 AM $0.027
-1.19%
$3.63 million $101,079
Jun 14, 9 AM $0.0273
-1.40%
$3.67 million $102,246
Jun 14, 8 AM $0.0277
-0.59%
$3.73 million $110,578
Jun 14, 7 AM $0.0279
+0.35%
$3.75 million $114,942