Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 AM $0.0279
+0.35%
$3.75 million $114,942
Jun 14, 6 AM $0.0278
-2.17%
$3.74 million $115,317
Jun 14, 5 AM $0.0284
-0.18%
$3.82 million $114,463
Jun 14, 4 AM $0.0284
-0.36%
$3.82 million $125,585
Jun 14, 3 AM $0.0285
+0.17%
$3.84 million $136,619
Jun 14, 2 AM $0.0285
-1.66%
$3.83 million $140,039
Jun 14, 1 AM $0.029
-0.10%
$3.9 million $146,111
Jun 14, 12 AM $0.029
-1.04%
$3.9 million $163,030
Jun 13, 11 PM $0.0293
+1.08%
$3.94 million $177,039
Jun 13, 10 PM $0.029
+1.86%
$3.9 million $193,097
Jun 13, 9 PM $0.0284
+0.38%
$3.82 million $221,196
Jun 13, 8 PM $0.0283
-0.28%
$3.81 million $232,669
Jun 13, 7 PM $0.0284
-0.72%
$3.82 million $245,378
Jun 13, 6 PM $0.0286
+0.62%
$3.85 million $263,337
Jun 13, 5 PM $0.0284
+0.60%
$3.82 million $268,733
Jun 13, 4 PM $0.0283
+0.80%
$3.8 million $351,954
Jun 13, 3 PM $0.028
+1.74%
$3.77 million $390,919
Jun 13, 2 PM $0.0276
-0.09%
$3.71 million $402,713
Jun 13, 1 PM $0.0276
+0.55%
$3.71 million $419,464
Jun 13, 12 PM $0.0274
+0.15%
$3.69 million $473,645
Jun 13, 11 AM $0.0274
-1.24%
$3.68 million $478,887
Jun 13, 10 AM $0.0277
+0.05%
$3.73 million $491,061
Jun 13, 9 AM $0.0277
+1.20%
$3.73 million $520,706
Jun 13, 8 AM $0.0274
-2.89%
$3.68 million $530,751
Jun 13, 7 AM $0.0282
-2.57%
$3.79 million $594,747
Jun 13, 6 AM $0.029
-2.04%
$3.89 million $778,843
Jun 13, 5 AM $0.0296
-7.71%
$3.98 million $797,170
Jun 13, 4 AM $0.032
-0.11%
$4.31 million $809,546
Jun 13, 3 AM $0.0321
+4.31%
$4.32 million $875,587
Jun 13, 2 AM $0.0308
+3.32%
$4.14 million $845,669
Jun 13, 1 AM $0.0298
+5.44%
$4 million $763,144
Jun 13, 12 AM $0.0282
-10.16%
$3.8 million $731,758
Jun 12, 11 PM $0.0314
-0.31%
$4.23 million $827,254
Jun 12, 10 PM $0.0315
-4.43%
$4.24 million $825,218
Jun 12, 9 PM $0.033
-5.38%
$4.44 million $836,231
Jun 12, 8 PM $0.0348
-5.49%
$4.69 million $880,515
Jun 12, 7 PM $0.0369
+6.80%
$4.96 million $915,163
Jun 12, 6 PM $0.0345
-4.01%
$4.64 million $870,435
Jun 12, 5 PM $0.036
-1.44%
$4.84 million $886,378
Jun 12, 4 PM $0.0365
+20.47%
$4.91 million $804,559
Jun 12, 3 PM $0.0302
-1.95%
$4.06 million $704,159
Jun 12, 2 PM $0.0308
-2.36%
$4.14 million $695,545
Jun 12, 1 PM $0.0315
-3.92%
$4.24 million $703,474
Jun 12, 12 PM $0.0328
-4.66%
$4.41 million $669,822
Jun 12, 11 AM $0.0344
-0.37%
$4.63 million $674,498
Jun 12, 10 AM $0.0345
-0.33%
$4.65 million $654,625
Jun 12, 9 AM $0.0347
+3.96%
$4.66 million $621,397
Jun 12, 8 AM $0.0333
-0.86%
$4.48 million $585,849
Jun 12, 7 AM $0.0336
+17.82%
$4.52 million $523,157
Jun 12, 6 AM $0.0284
+3.53%
$3.82 million $312,191