DEPINSIM Token Historical Data

ESIM Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.019
-0.43%
$ 2.55 million $ 1.61 million
Feb 8, 2 PM $ 0.0191
+0.15%
$ 2.56 million $ 1.62 million
Feb 8, 1 PM $ 0.019
+0.44%
$ 2.56 million $ 1.63 million
Feb 8, 12 PM $ 0.0189
-1.15%
$ 2.55 million $ 1.63 million
Feb 8, 11 AM $ 0.0192
+1.41%
$ 2.58 million $ 1.63 million
Feb 8, 10 AM $ 0.0189
-1.98%
$ 2.54 million $ 1.63 million
Feb 8, 9 AM $ 0.0193
+1.80%
$ 2.59 million $ 1.64 million
Feb 8, 8 AM $ 0.0189
-0.92%
$ 2.55 million $ 1.64 million
Feb 8, 7 AM $ 0.0191
+0.94%
$ 2.57 million $ 1.64 million
Feb 8, 6 AM $ 0.0189
+0.66%
$ 2.55 million $ 1.64 million
Feb 8, 5 AM $ 0.0188
-0.42%
$ 2.53 million $ 1.64 million
Feb 8, 4 AM $ 0.0189
-0.41%
$ 2.54 million $ 1.64 million
Feb 8, 3 AM $ 0.019
-0.87%
$ 2.55 million $ 1.64 million
Feb 8, 2 AM $ 0.0191
+1.98%
$ 2.57 million $ 1.64 million
Feb 8, 1 AM $ 0.0188
+0.43%
$ 2.52 million $ 1.63 million
Feb 8, 12 AM $ 0.0187
+0.48%
$ 2.51 million $ 1.63 million
Feb 7, 11 PM $ 0.0186
-1.01%
$ 2.5 million $ 1.64 million
Feb 7, 10 PM $ 0.0188
-0.81%
$ 2.53 million $ 1.63 million
Feb 7, 9 PM $ 0.0189
-0.16%
$ 2.55 million $ 1.65 million
Feb 7, 8 PM $ 0.019
+0.57%
$ 2.55 million $ 1.65 million
Feb 7, 7 PM $ 0.0189
-0.34%
$ 2.54 million $ 1.64 million
Feb 7, 6 PM $ 0.0189
-0.01%
$ 2.55 million $ 1.67 million
Feb 7, 5 PM $ 0.0189
-0.52%
$ 2.55 million $ 1.68 million
Feb 7, 4 PM $ 0.019
-0.34%
$ 2.56 million $ 1.68 million
Feb 7, 3 PM $ 0.0191
+0.04%
$ 2.57 million $ 1.67 million
Feb 7, 2 PM $ 0.0191
+0.03%
$ 2.57 million $ 1.67 million
Feb 7, 1 PM $ 0.0191
+0.89%
$ 2.57 million $ 1.66 million
Feb 7, 12 PM $ 0.0189
-0.09%
$ 2.54 million $ 1.66 million
Feb 7, 11 AM $ 0.0189
-1.52%
$ 2.53 million $ 1.66 million
Feb 7, 10 AM $ 0.0192
+1.36%
$ 2.59 million $ 1.66 million
Feb 7, 9 AM $ 0.0189
+0.41%
$ 2.54 million $ 1.66 million
Feb 7, 8 AM $ 0.0188
-0.27%
$ 2.53 million $ 1.66 million
Feb 7, 7 AM $ 0.0189
-1.62%
$ 2.54 million $ 1.66 million
Feb 7, 6 AM $ 0.0192
+1.66%
$ 2.58 million $ 1.66 million
Feb 7, 5 AM $ 0.0189
+0.18%
$ 2.54 million $ 1.66 million
Feb 7, 4 AM $ 0.0189
-0.19%
$ 2.54 million $ 1.66 million
Feb 7, 3 AM $ 0.0189
+0.09%
$ 2.54 million $ 1.63 million
Feb 7, 2 AM $ 0.0189
-0.43%
$ 2.54 million $ 1.63 million
Feb 7, 1 AM $ 0.019
+0.10%
$ 2.55 million $ 1.66 million
Feb 7, 12 AM $ 0.0189
-1.09%
$ 2.55 million $ 1.66 million
Feb 6, 11 PM $ 0.0191
-0.45%
$ 2.58 million $ 1.66 million
Feb 6, 10 PM $ 0.0192
+1.00%
$ 2.59 million $ 1.64 million
Feb 6, 9 PM $ 0.019
-1.09%
$ 2.56 million $ 1.65 million
Feb 6, 8 PM $ 0.0193
-0.34%
$ 2.59 million $ 1.67 million
Feb 6, 7 PM $ 0.0193
+1.25%
$ 2.6 million $ 1.66 million
Feb 6, 6 PM $ 0.0191
+0.39%
$ 2.57 million $ 1.66 million
Feb 6, 5 PM $ 0.019
-0.29%
$ 2.56 million $ 1.66 million
Feb 6, 4 PM $ 0.0191
+0.26%
$ 2.56 million $ 1.66 million
Feb 6, 3 PM $ 0.019
-0.02%
$ 2.56 million $ 1.66 million
Feb 6, 2 PM $ 0.019
-1.00%
$ 2.56 million $ 1.67 million