Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 6 AM $0.0284
+3.53%
$3.82 million $312,191
Jun 12, 5 AM $0.0274
+10.21%
$3.69 million $292,211
Jun 12, 4 AM $0.0249
-0.17%
$3.35 million $227,019
Jun 12, 3 AM $0.0249
+3.93%
$3.35 million $218,226
Jun 12, 2 AM $0.024
-0.63%
$3.23 million $221,881
Jun 12, 1 AM $0.0241
+0.08%
$3.25 million $216,819
Jun 12, 12 AM $0.0241
-0.63%
$3.25 million $211,888
Jun 11, 11 PM $0.0243
-0.42%
$3.27 million $216,542
Jun 11, 10 PM $0.0244
+2.77%
$3.28 million $204,558
Jun 11, 9 PM $0.0237
-4.34%
$3.19 million $172,944
Jun 11, 8 PM $0.0248
+3.07%
$3.34 million $154,953
Jun 11, 7 PM $0.0241
+0.96%
$3.24 million $130,812
Jun 11, 6 PM $0.0238
+0.67%
$3.21 million $128,505
Jun 11, 5 PM $0.0237
-1.43%
$3.18 million $150,689
Jun 11, 4 PM $0.024
+4.67%
$3.23 million $159,954
Jun 11, 3 PM $0.0229
+0.51%
$3.09 million $134,298
Jun 11, 2 PM $0.0228
+1.99%
$3.07 million $134,295
Jun 11, 1 PM $0.0224
+3.19%
$3.01 million $118,805
Jun 11, 12 PM $0.0217
-1.58%
$2.92 million $116,908
Jun 11, 11 AM $0.022
-0.64%
$2.96 million $117,843
Jun 11, 10 AM $0.0222
-0.74%
$2.98 million $122,004
Jun 11, 9 AM $0.0224
+2.42%
$3.01 million $128,949
Jun 11, 8 AM $0.0218
+1.09%
$2.94 million $128,204
Jun 11, 7 AM $0.0216
-4.26%
$2.9 million $126,721
Jun 11, 6 AM $0.0225
+1.36%
$3.03 million $126,996
Jun 11, 5 AM $0.0222
+0.46%
$2.99 million $126,707
Jun 11, 4 AM $0.0221
+0.74%
$2.98 million $126,028
Jun 11, 3 AM $0.022
-0.81%
$2.96 million $129,945
Jun 11, 2 AM $0.0222
-0.16%
$2.98 million $129,730
Jun 11, 1 AM $0.0222
-0.39%
$2.99 million $132,955
Jun 11, 12 AM $0.0223
+0.00%
$3 million $134,976
Jun 10, 11 PM $0.0223
-0.27%
$3 million $134,054
Jun 10, 10 PM $0.0223
+0.32%
$3.01 million $136,811
Jun 10, 9 PM $0.0223
-1.65%
$3 million $139,096
Jun 10, 8 PM $0.0226
-0.89%
$3.05 million $153,439
Jun 10, 7 PM $0.0228
-2.40%
$3.07 million $161,848
Jun 10, 6 PM $0.0234
+0.05%
$3.15 million $182,210
Jun 10, 5 PM $0.0234
+4.42%
$3.15 million $209,648
Jun 10, 4 PM $0.0224
+0.53%
$3.01 million $190,375
Jun 10, 3 PM $0.0223
+2.28%
$3 million $187,971
Jun 10, 2 PM $0.0218
+0.11%
$2.93 million $180,810
Jun 10, 1 PM $0.0218
-1.34%
$2.93 million $181,213
Jun 10, 12 PM $0.0221
-0.31%
$2.97 million $178,158
Jun 10, 11 AM $0.0221
-1.72%
$2.98 million $178,627
Jun 10, 10 AM $0.0225
-0.57%
$3.03 million $181,560
Jun 10, 9 AM $0.0227
+1.48%
$3.05 million $173,897
Jun 10, 8 AM $0.0223
-0.40%
$3 million $173,046
Jun 10, 7 AM $0.0224
-0.95%
$3.01 million $181,153
Jun 10, 6 AM $0.0226
-1.09%
$3.04 million $245,702
Jun 10, 5 AM $0.0229
-0.86%
$3.08 million $254,733