DEPINSIM Token Historical Data

ESIM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.019
-1.00%
$ 2.56 million $ 1.67 million
Feb 6, 1 PM $ 0.0192
+0.52%
$ 2.58 million $ 1.68 million
Feb 6, 12 PM $ 0.0191
+0.93%
$ 2.57 million $ 1.69 million
Feb 6, 11 AM $ 0.0189
-0.53%
$ 2.55 million $ 1.7 million
Feb 6, 10 AM $ 0.019
-0.04%
$ 2.56 million $ 1.7 million
Feb 6, 9 AM $ 0.019
+0.42%
$ 2.56 million $ 1.71 million
Feb 6, 8 AM $ 0.019
-1.19%
$ 2.55 million $ 1.72 million
Feb 6, 7 AM $ 0.0192
+0.92%
$ 2.58 million $ 1.73 million
Feb 6, 6 AM $ 0.019
-1.25%
$ 2.56 million $ 1.73 million
Feb 6, 5 AM $ 0.0193
+2.08%
$ 2.59 million $ 1.74 million
Feb 6, 4 AM $ 0.0189
+0.11%
$ 2.54 million $ 1.74 million
Feb 6, 3 AM $ 0.0188
-0.32%
$ 2.53 million $ 1.74 million
Feb 6, 2 AM $ 0.0189
-0.41%
$ 2.54 million $ 1.74 million
Feb 6, 1 AM $ 0.019
-0.93%
$ 2.55 million $ 1.75 million
Feb 6, 12 AM $ 0.0192
-1.90%
$ 2.58 million $ 1.75 million
Feb 5, 11 PM $ 0.0195
-0.28%
$ 2.63 million $ 1.75 million
Feb 5, 10 PM $ 0.0196
+0.99%
$ 2.63 million $ 1.75 million
Feb 5, 9 PM $ 0.0194
-0.18%
$ 2.61 million $ 1.75 million
Feb 5, 8 PM $ 0.0194
-2.01%
$ 2.61 million $ 1.74 million
Feb 5, 7 PM $ 0.0198
+0.73%
$ 2.67 million $ 1.74 million
Feb 5, 6 PM $ 0.0197
-1.61%
$ 2.65 million $ 1.73 million
Feb 5, 5 PM $ 0.02
+1.87%
$ 2.69 million $ 1.73 million
Feb 5, 4 PM $ 0.0196
-1.30%
$ 2.64 million $ 1.73 million
Feb 5, 3 PM $ 0.0199
+0.49%
$ 2.68 million $ 1.74 million
Feb 5, 2 PM $ 0.0198
+0.21%
$ 2.66 million $ 1.73 million
Feb 5, 1 PM $ 0.0198
-3.11%
$ 2.66 million $ 1.73 million
Feb 5, 12 PM $ 0.0204
-0.18%
$ 2.74 million $ 1.71 million
Feb 5, 11 AM $ 0.0205
+1.49%
$ 2.76 million $ 1.71 million
Feb 5, 10 AM $ 0.0202
-2.60%
$ 2.72 million $ 1.71 million
Feb 5, 9 AM $ 0.0207
+1.52%
$ 2.81 million $ 1.7 million
Feb 5, 8 AM $ 0.0204
+0.57%
$ 2.75 million $ 1.7 million
Feb 5, 7 AM $ 0.0202
+1.50%
$ 2.71 million $ 1.69 million
Feb 5, 6 AM $ 0.0199
+0.04%
$ 2.67 million $ 1.69 million
Feb 5, 5 AM $ 0.0199
-0.08%
$ 2.67 million $ 1.7 million
Feb 5, 4 AM $ 0.0199
-0.40%
$ 2.67 million $ 1.71 million
Feb 5, 3 AM $ 0.0199
+0.59%
$ 2.68 million $ 1.71 million
Feb 5, 2 AM $ 0.0198
+0.04%
$ 2.67 million $ 1.71 million
Feb 5, 1 AM $ 0.0198
+0.04%
$ 2.67 million $ 1.71 million
Feb 5, 12 AM $ 0.0198
-0.78%
$ 2.67 million $ 1.71 million
Feb 4, 11 PM $ 0.02
+0.30%
$ 2.69 million $ 1.71 million
Feb 4, 10 PM $ 0.0199
-0.21%
$ 2.68 million $ 1.71 million
Feb 4, 9 PM $ 0.02
+0.38%
$ 2.68 million $ 1.71 million
Feb 4, 8 PM $ 0.0199
-1.08%
$ 2.67 million $ 1.71 million
Feb 4, 7 PM $ 0.0201
+0.41%
$ 2.7 million $ 1.71 million
Feb 4, 6 PM $ 0.02
-0.33%
$ 2.69 million $ 1.71 million
Feb 4, 5 PM $ 0.0201
-0.01%
$ 2.7 million $ 1.71 million
Feb 4, 4 PM $ 0.0201
-0.76%
$ 2.7 million $ 1.72 million
Feb 4, 3 PM $ 0.0202
-0.84%
$ 2.72 million $ 1.71 million
Feb 4, 2 PM $ 0.0204
-1.11%
$ 2.75 million $ 1.71 million
Feb 4, 1 PM $ 0.0206
+0.25%
$ 2.78 million $ 1.72 million