Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.0229
-0.86%
$3.08 million $254,733
Jun 10, 4 AM $0.0231
+1.63%
$3.1 million $252,107
Jun 10, 3 AM $0.0227
-0.25%
$3.05 million $248,024
Jun 10, 2 AM $0.0228
-0.36%
$3.06 million $245,993
Jun 10, 1 AM $0.0228
-0.31%
$3.07 million $248,359
Jun 10, 12 AM $0.0229
+0.50%
$3.08 million $246,777
Jun 9, 11 PM $0.0228
-0.40%
$3.07 million $248,779
Jun 9, 10 PM $0.0229
+0.31%
$3.08 million $248,131
Jun 9, 9 PM $0.0228
+0.03%
$3.07 million $242,893
Jun 9, 8 PM $0.0228
-11.93%
$3.07 million $234,113
Jun 9, 7 PM $0.0259
-6.07%
$3.48 million $236,323
Jun 9, 6 PM $0.0276
+5.01%
$3.71 million $217,741
Jun 9, 5 PM $0.0263
+12.79%
$3.53 million $149,158
Jun 9, 4 PM $0.0233
-0.69%
$3.13 million $137,075
Jun 9, 3 PM $0.0234
+0.89%
$3.15 million $144,931
Jun 9, 2 PM $0.0232
-2.10%
$3.13 million $146,444
Jun 9, 1 PM $0.0237
-1.23%
$3.19 million $136,996
Jun 9, 12 PM $0.024
+0.10%
$3.23 million $147,660
Jun 9, 11 AM $0.024
+4.22%
$3.23 million $150,601
Jun 9, 10 AM $0.023
-2.33%
$3.1 million $148,261
Jun 9, 9 AM $0.0236
-0.60%
$3.17 million $152,750
Jun 9, 8 AM $0.0237
-4.11%
$3.19 million $163,690
Jun 9, 7 AM $0.0247
+10.84%
$3.33 million $152,271
Jun 9, 6 AM $0.0223
-2.47%
$3 million $85,626
Jun 9, 5 AM $0.0229
+1.49%
$3.08 million $92,417
Jun 9, 4 AM $0.0226
+2.96%
$3.03 million $115,621
Jun 9, 3 AM $0.0219
+1.46%
$2.95 million $121,317
Jun 9, 2 AM $0.0216
+0.85%
$2.9 million $142,500
Jun 9, 1 AM $0.0214
+0.83%
$2.88 million $163,860
Jun 9, 12 AM $0.0212
-1.90%
$2.85 million $187,604
Jun 8, 11 PM $0.0216
-1.41%
$2.91 million $187,000
Jun 8, 10 PM $0.0219
-0.77%
$2.95 million $189,221
Jun 8, 9 PM $0.0221
+0.35%
$2.97 million $193,866
Jun 8, 8 PM $0.022
-2.69%
$2.96 million $197,057
Jun 8, 7 PM $0.0227
+0.01%
$3.05 million $196,381
Jun 8, 6 PM $0.0226
-1.40%
$3.05 million $197,448
Jun 8, 5 PM $0.023
-0.08%
$3.09 million $200,158
Jun 8, 4 PM $0.023
-2.39%
$3.09 million $204,961
Jun 8, 3 PM $0.0235
+0.40%
$3.17 million $199,474
Jun 8, 2 PM $0.0235
-0.09%
$3.15 million $203,140
Jun 8, 1 PM $0.0235
-1.25%
$3.16 million $209,765
Jun 8, 12 PM $0.0238
+1.85%
$3.2 million $197,259
Jun 8, 11 AM $0.0233
+2.76%
$3.14 million $206,912
Jun 8, 10 AM $0.0227
-3.77%
$3.06 million $191,686
Jun 8, 9 AM $0.0236
-2.23%
$3.17 million $209,433
Jun 8, 8 AM $0.0242
+0.43%
$3.25 million $202,038
Jun 8, 7 AM $0.0241
+1.81%
$3.24 million $201,762
Jun 8, 6 AM $0.0237
-2.78%
$3.18 million $200,016
Jun 8, 5 AM $0.0243
-11.73%
$3.27 million $201,943
Jun 8, 4 AM $0.0276
-3.03%
$3.71 million $200,459