Coinranking
DEPINSIM Token Historical Data
ESIM
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 8, 4 AM | $0.0276 | -3.03% | ||
| Jun 8, 3 AM | $0.0284 | -7.23% | ||
| Jun 8, 2 AM | $0.0306 | +15.63% | ||
| Jun 8, 1 AM | $0.0265 | +3.19% | ||
| Jun 8, 12 AM | $0.0257 | +4.56% | ||
| Jun 7, 11 PM | $0.0246 | -0.18% | ||
| Jun 7, 10 PM | $0.0246 | +2.45% | ||
| Jun 7, 9 PM | $0.024 | +1.31% | ||
| Jun 7, 8 PM | $0.0237 | -1.33% | ||
| Jun 7, 7 PM | $0.024 | +1.26% | ||
| Jun 7, 6 PM | $0.0237 | +0.32% | ||
| Jun 7, 5 PM | $0.0237 | -3.46% | ||
| Jun 7, 4 PM | $0.0245 | +0.26% | ||
| Jun 7, 3 PM | $0.0244 | +4.44% | ||
| Jun 7, 2 PM | $0.0234 | -1.35% | ||
| Jun 7, 1 PM | $0.0237 | -0.58% | ||
| Jun 7, 12 PM | $0.0239 | +2.57% | ||
| Jun 7, 11 AM | $0.0233 | -5.41% | ||
| Jun 7, 10 AM | $0.0246 | -0.24% | ||
| Jun 7, 9 AM | $0.0247 | +0.72% | ||
| Jun 7, 8 AM | $0.0245 | -1.37% | ||
| Jun 7, 7 AM | $0.0248 | -6.20% | ||
| Jun 7, 6 AM | $0.0265 | +6.17% | ||
| Jun 7, 5 AM | $0.0249 | +3.11% | ||
| Jun 7, 4 AM | $0.0242 | -0.57% | ||
| Jun 7, 3 AM | $0.0243 | +0.01% | ||
| Jun 7, 2 AM | $0.0243 | +0.96% | ||
| Jun 7, 1 AM | $0.0241 | -1.57% | ||
| Jun 7, 12 AM | $0.0245 | +0.62% | ||
| Jun 6, 11 PM | $0.0243 | -1.33% | ||
| Jun 6, 10 PM | $0.0246 | -6.20% | ||
| Jun 6, 9 PM | $0.0263 | -5.83% | ||
| Jun 6, 8 PM | $0.0279 | +1.14% | ||
| Jun 6, 7 PM | $0.0276 | -6.66% | ||
| Jun 6, 6 PM | $0.0295 | +18.87% | ||
| Jun 6, 5 PM | $0.0249 | +2.61% | ||
| Jun 6, 4 PM | $0.0242 | +0.75% | ||
| Jun 6, 3 PM | $0.024 | -1.53% | ||
| Jun 6, 2 PM | $0.0244 | -0.43% | ||
| Jun 6, 1 PM | $0.0245 | +3.00% | ||
| Jun 6, 12 PM | $0.0238 | -2.65% | ||
| Jun 6, 11 AM | $0.0245 | +0.47% | ||
| Jun 6, 10 AM | $0.0243 | -3.70% | ||
| Jun 6, 9 AM | $0.0253 | +0.80% | ||
| Jun 6, 8 AM | $0.0251 | -1.70% | ||
| Jun 6, 7 AM | $0.0255 | +2.67% | ||
| Jun 6, 6 AM | $0.0248 | -0.50% | ||
| Jun 6, 5 AM | $0.025 | -1.39% | ||
| Jun 6, 4 AM | $0.0253 | -0.92% | ||
| Jun 6, 3 AM | $0.0256 | -2.61% | ||