DEPINSIM Token Historical Data

ESIM Page 68
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0206
+0.25%
$ 2.78 million $ 1.72 million
Feb 4, 12 PM $ 0.0206
+1.93%
$ 2.77 million $ 1.72 million
Feb 4, 11 AM $ 0.0202
+0.35%
$ 2.72 million $ 1.72 million
Feb 4, 10 AM $ 0.0201
+0.37%
$ 2.71 million $ 1.72 million
Feb 4, 9 AM $ 0.0201
+0.25%
$ 2.7 million $ 1.72 million
Feb 4, 8 AM $ 0.02
-0.78%
$ 2.69 million $ 1.72 million
Feb 4, 7 AM $ 0.0202
+0.10%
$ 2.71 million $ 1.73 million
Feb 4, 6 AM $ 0.0201
-0.87%
$ 2.71 million $ 1.73 million
Feb 4, 5 AM $ 0.0203
+0.09%
$ 2.73 million $ 1.71 million
Feb 4, 4 AM $ 0.0203
-0.05%
$ 2.73 million $ 1.71 million
Feb 4, 3 AM $ 0.0203
-0.39%
$ 2.73 million $ 1.72 million
Feb 4, 2 AM $ 0.0204
-0.67%
$ 2.74 million $ 1.72 million
Feb 4, 1 AM $ 0.0205
-0.08%
$ 2.76 million $ 1.73 million
Feb 4, 12 AM $ 0.0205
-0.68%
$ 2.76 million $ 1.73 million
Feb 3, 11 PM $ 0.0207
+0.78%
$ 2.78 million $ 1.73 million
Feb 3, 10 PM $ 0.0205
-0.56%
$ 2.76 million $ 1.74 million
Feb 3, 9 PM $ 0.0206
+0.08%
$ 2.78 million $ 1.74 million
Feb 3, 8 PM $ 0.0206
-0.03%
$ 2.77 million $ 1.74 million
Feb 3, 7 PM $ 0.0206
-0.54%
$ 2.77 million $ 1.75 million
Feb 3, 6 PM $ 0.0207
-0.40%
$ 2.79 million $ 1.75 million
Feb 3, 5 PM $ 0.0208
+0.01%
$ 2.8 million $ 1.75 million
Feb 3, 4 PM $ 0.0208
-0.28%
$ 2.8 million $ 1.76 million
Feb 3, 3 PM $ 0.0209
-0.17%
$ 2.81 million $ 1.76 million
Feb 3, 2 PM $ 0.0209
+0.33%
$ 2.81 million $ 1.77 million
Feb 3, 1 PM $ 0.0208
-0.30%
$ 2.8 million $ 1.77 million
Feb 3, 12 PM $ 0.0209
-0.02%
$ 2.81 million $ 1.77 million
Feb 3, 11 AM $ 0.0209
-0.09%
$ 2.81 million $ 1.78 million
Feb 3, 10 AM $ 0.0209
-0.01%
$ 2.82 million $ 1.78 million
Feb 3, 9 AM $ 0.0209
-0.19%
$ 2.82 million $ 1.78 million
Feb 3, 8 AM $ 0.021
+0.15%
$ 2.82 million $ 1.78 million
Feb 3, 7 AM $ 0.0209
-0.15%
$ 2.82 million $ 1.79 million
Feb 3, 6 AM $ 0.021
-0.97%
$ 2.82 million $ 1.79 million
Feb 3, 5 AM $ 0.0212
-1.53%
$ 2.85 million $ 1.8 million
Feb 3, 4 AM $ 0.0215
-2.12%
$ 2.89 million $ 1.8 million
Feb 3, 3 AM $ 0.022
-0.11%
$ 2.96 million $ 1.8 million
Feb 3, 2 AM $ 0.022
+0.02%
$ 2.96 million $ 1.81 million
Feb 3, 1 AM $ 0.022
+0.05%
$ 2.96 million $ 1.81 million
Feb 3, 12 AM $ 0.022
-0.50%
$ 2.96 million $ 1.82 million
Feb 2, 11 PM $ 0.0221
-0.98%
$ 2.97 million $ 1.82 million
Feb 2, 10 PM $ 0.0223
-0.84%
$ 3 million $ 1.82 million
Feb 2, 9 PM $ 0.0225
+0.63%
$ 3.03 million $ 1.83 million
Feb 2, 8 PM $ 0.0224
+0.33%
$ 3.01 million $ 1.83 million
Feb 2, 7 PM $ 0.0223
+0.07%
$ 3 million $ 1.84 million
Feb 2, 6 PM $ 0.0223
-0.25%
$ 3 million $ 1.84 million
Feb 2, 5 PM $ 0.0223
-0.03%
$ 3 million $ 1.84 million
Feb 2, 4 PM $ 0.0223
-0.63%
$ 3 million $ 1.84 million
Feb 2, 3 PM $ 0.0225
+0.21%
$ 3.02 million $ 1.85 million
Feb 2, 2 PM $ 0.0224
+0.12%
$ 3.02 million $ 1.85 million
Feb 2, 1 PM $ 0.0224
+1.20%
$ 3.01 million $ 1.87 million
Feb 2, 12 PM $ 0.0221
-1.97%
$ 2.98 million $ 1.87 million