DEPINSIM Token Historical Data

ESIM Page 69
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0224
+1.20%
$ 3.01 million $ 1.87 million
Feb 2, 12 PM $ 0.0221
-1.97%
$ 2.98 million $ 1.87 million
Feb 2, 11 AM $ 0.0226
+1.82%
$ 3.04 million $ 1.86 million
Feb 2, 10 AM $ 0.0222
-0.63%
$ 2.98 million $ 1.86 million
Feb 2, 9 AM $ 0.0223
-0.49%
$ 3 million $ 1.86 million
Feb 2, 8 AM $ 0.0224
-0.27%
$ 3.02 million $ 1.86 million
Feb 2, 7 AM $ 0.0225
-0.56%
$ 3.02 million $ 1.86 million
Feb 2, 6 AM $ 0.0226
-0.52%
$ 3.04 million $ 1.86 million
Feb 2, 5 AM $ 0.0227
-0.11%
$ 3.06 million $ 1.86 million
Feb 2, 4 AM $ 0.0228
-0.34%
$ 3.06 million $ 1.86 million
Feb 2, 3 AM $ 0.0228
-0.18%
$ 3.07 million $ 1.85 million
Feb 2, 2 AM $ 0.0229
-2.44%
$ 3.08 million $ 1.85 million
Feb 2, 1 AM $ 0.0235
-0.20%
$ 3.15 million $ 1.84 million
Feb 2, 12 AM $ 0.0235
+1.78%
$ 3.16 million $ 1.83 million
Feb 1, 11 PM $ 0.0231
-0.72%
$ 3.1 million $ 1.83 million
Feb 1, 10 PM $ 0.0233
+0.27%
$ 3.14 million $ 1.83 million
Feb 1, 9 PM $ 0.0232
-0.35%
$ 3.12 million $ 1.84 million
Feb 1, 8 PM $ 0.0233
-0.25%
$ 3.13 million $ 1.84 million
Feb 1, 7 PM $ 0.0233
-0.49%
$ 3.14 million $ 1.85 million
Feb 1, 6 PM $ 0.0234
+1.32%
$ 3.15 million $ 1.88 million
Feb 1, 5 PM $ 0.0231
-1.07%
$ 3.11 million $ 1.88 million
Feb 1, 4 PM $ 0.0234
+5.63%
$ 3.15 million $ 1.88 million
Feb 1, 3 PM $ 0.0221
-2.23%
$ 2.98 million $ 1.88 million
Feb 1, 2 PM $ 0.0226
+1.76%
$ 3.05 million $ 1.9 million
Feb 1, 1 PM $ 0.0223
+0.01%
$ 2.99 million $ 1.9 million
Feb 1, 12 PM $ 0.0223
+1.36%
$ 2.99 million $ 1.91 million
Feb 1, 11 AM $ 0.022
-0.28%
$ 2.95 million $ 1.92 million
Feb 1, 10 AM $ 0.022
+0.26%
$ 2.96 million $ 1.92 million
Feb 1, 9 AM $ 0.022
-0.33%
$ 2.95 million $ 1.92 million
Feb 1, 8 AM $ 0.022
-0.92%
$ 2.96 million $ 1.92 million
Feb 1, 7 AM $ 0.0222
+0.99%
$ 2.99 million $ 1.92 million
Feb 1, 6 AM $ 0.022
-0.93%
$ 2.96 million $ 1.93 million
Feb 1, 5 AM $ 0.0222
-0.41%
$ 2.99 million $ 1.93 million
Feb 1, 4 AM $ 0.0223
+0.80%
$ 3 million $ 1.93 million
Feb 1, 3 AM $ 0.0221
+0.74%
$ 2.98 million $ 1.94 million
Feb 1, 2 AM $ 0.022
-0.10%
$ 2.96 million $ 1.94 million
Feb 1, 1 AM $ 0.022
-0.93%
$ 2.96 million $ 1.94 million
Feb 1, 12 AM $ 0.0222
+1.01%
$ 2.99 million $ 1.95 million
Jan 31, 11 PM $ 0.022
+0.07%
$ 2.96 million $ 1.96 million
Jan 31, 10 PM $ 0.022
-2.28%
$ 2.95 million $ 1.97 million
Jan 31, 9 PM $ 0.0224
-2.12%
$ 3.02 million $ 1.98 million
Jan 31, 8 PM $ 0.0229
+0.68%
$ 3.08 million $ 1.99 million
Jan 31, 7 PM $ 0.0228
+2.56%
$ 3.06 million $ 1.99 million
Jan 31, 6 PM $ 0.0222
-0.24%
$ 2.98 million $ 1.96 million
Jan 31, 5 PM $ 0.0223
+1.14%
$ 3.01 million $ 1.96 million
Jan 31, 4 PM $ 0.022
+0.49%
$ 2.96 million $ 1.96 million
Jan 31, 3 PM $ 0.0219
+2.66%
$ 2.95 million $ 1.95 million
Jan 31, 2 PM $ 0.0213
-2.31%
$ 2.87 million $ 1.94 million
Jan 31, 1 PM $ 0.0218
+0.88%
$ 2.94 million $ 1.94 million
Jan 31, 12 PM $ 0.0216
-1.29%
$ 2.91 million $ 1.93 million