Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEPINSIM Token Historical Data

ESIM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0256
-2.61%
$3.44 million $161,532
Jun 6, 2 AM $0.0262
-3.15%
$3.53 million $157,475
Jun 6, 1 AM $0.0271
-1.30%
$3.64 million $168,385
Jun 6, 12 AM $0.0275
-0.83%
$3.69 million $152,111
Jun 5, 11 PM $0.0277
-0.28%
$3.72 million $173,560
Jun 5, 10 PM $0.0278
+0.92%
$3.74 million $189,390
Jun 5, 9 PM $0.0275
+0.77%
$3.7 million $197,520
Jun 5, 8 PM $0.0273
+9.00%
$3.67 million $193,800
Jun 5, 7 PM $0.0251
-1.47%
$3.37 million $182,609
Jun 5, 6 PM $0.0254
+1.02%
$3.42 million $186,628
Jun 5, 5 PM $0.0252
-2.61%
$3.39 million $181,628
Jun 5, 4 PM $0.0259
-2.41%
$3.48 million $186,742
Jun 5, 3 PM $0.0265
-2.81%
$3.56 million $185,266
Jun 5, 2 PM $0.0273
-1.37%
$3.67 million $191,033
Jun 5, 1 PM $0.0276
+7.45%
$3.72 million $201,170
Jun 5, 12 PM $0.0257
-8.90%
$3.46 million $207,282
Jun 5, 11 AM $0.0282
-1.28%
$3.8 million $229,246
Jun 5, 10 AM $0.0286
-8.21%
$3.85 million $247,701
Jun 5, 9 AM $0.0312
-2.28%
$4.19 million $244,996
Jun 5, 8 AM $0.0319
+12.10%
$4.29 million $243,065
Jun 5, 7 AM $0.0284
-3.53%
$3.83 million $213,775
Jun 5, 6 AM $0.0295
-6.08%
$3.97 million $214,524
Jun 5, 5 AM $0.0314
-4.25%
$4.22 million $221,159
Jun 5, 4 AM $0.0328
-0.64%
$4.41 million $223,655
Jun 5, 3 AM $0.033
-0.73%
$4.44 million $226,019
Jun 5, 2 AM $0.0332
+2.92%
$4.47 million $228,072
Jun 5, 1 AM $0.0323
-0.94%
$4.34 million $214,304
Jun 5, 12 AM $0.0326
-1.23%
$4.39 million $214,538
Jun 4, 11 PM $0.033
+8.53%
$4.44 million $212,691
Jun 4, 10 PM $0.0304
-1.38%
$4.09 million $187,644
Jun 4, 9 PM $0.0309
-0.81%
$4.15 million $175,974
Jun 4, 8 PM $0.0311
-1.62%
$4.18 million $176,468
Jun 4, 7 PM $0.0316
+0.79%
$4.25 million $175,736
Jun 4, 6 PM $0.0314
-1.60%
$4.22 million $176,325
Jun 4, 5 PM $0.0319
-1.56%
$4.29 million $182,006
Jun 4, 4 PM $0.0323
-2.54%
$4.35 million $177,987
Jun 4, 3 PM $0.0332
+0.59%
$4.46 million $178,921
Jun 4, 2 PM $0.033
+2.19%
$4.44 million $178,132
Jun 4, 1 PM $0.0323
-11.31%
$4.34 million $179,345
Jun 4, 12 PM $0.0364
-5.22%
$4.9 million $186,544
Jun 4, 11 AM $0.0384
-3.21%
$5.17 million $159,227
Jun 4, 10 AM $0.0397
-1.85%
$5.34 million $140,411
Jun 4, 9 AM $0.0404
+0.93%
$5.44 million $142,086
Jun 4, 8 AM $0.0401
-0.99%
$5.39 million $158,339
Jun 4, 7 AM $0.0405
-0.63%
$5.44 million $224,393
Jun 4, 6 AM $0.0407
-0.75%
$5.48 million $227,047
Jun 4, 5 AM $0.041
-2.71%
$5.52 million $226,623
Jun 4, 4 AM $0.0422
-0.82%
$5.67 million $224,539
Jun 4, 3 AM $0.0425
-0.13%
$5.72 million $224,522
Jun 4, 2 AM $0.0426
+1.46%
$5.73 million $225,777