DEPINSIM Token Historical Data

ESIM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00389
-0.25%
$ 523,549 $ 670,265
Apr 7, 1 AM $ 0.0039
-3.92%
$ 524,876 $ 669,654
Apr 7, 12 AM $ 0.00406
-2.33%
$ 546,280 $ 669,161
Apr 6, 11 PM $ 0.00416
-0.12%
$ 559,299 $ 668,916
Apr 6, 10 PM $ 0.00416
+1.06%
$ 559,981 $ 696,768
Apr 6, 9 PM $ 0.00412
-0.01%
$ 554,113 $ 668,573
Apr 6, 8 PM $ 0.00412
+2.05%
$ 554,188 $ 668,726
Apr 6, 7 PM $ 0.00404
+0.45%
$ 543,066 $ 667,516
Apr 6, 6 PM $ 0.00402
+1.68%
$ 540,629 $ 666,649
Apr 6, 5 PM $ 0.00395
-1.67%
$ 531,696 $ 660,331
Apr 6, 4 PM $ 0.00402
-1.06%
$ 540,710 $ 660,269
Apr 6, 3 PM $ 0.00406
-2.59%
$ 546,492 $ 657,710
Apr 6, 2 PM $ 0.00417
-0.27%
$ 561,039 $ 681,442
Apr 6, 1 PM $ 0.00418
-0.45%
$ 562,544 $ 652,518
Apr 6, 12 PM $ 0.0042
+2.60%
$ 565,079 $ 653,139
Apr 6, 11 AM $ 0.00409
+1.93%
$ 550,762 $ 653,700
Apr 6, 10 AM $ 0.00402
-5.74%
$ 540,314 $ 651,045
Apr 6, 9 AM $ 0.00426
-0.07%
$ 573,214 $ 653,021
Apr 6, 8 AM $ 0.00426
+5.84%
$ 573,613 $ 636,419
Apr 6, 7 AM $ 0.00403
-0.26%
$ 541,944 $ 637,928
Apr 6, 6 AM $ 0.00404
+1.19%
$ 543,345 $ 638,979
Apr 6, 5 AM $ 0.00399
-0.03%
$ 536,970 $ 639,231
Apr 6, 4 AM $ 0.00399
-1.88%
$ 537,116 $ 638,778
Apr 6, 3 AM $ 0.00407
-3.94%
$ 547,384 $ 638,252
Apr 6, 2 AM $ 0.00424
-0.03%
$ 569,811 $ 637,800
Apr 6, 1 AM $ 0.00424
-0.17%
$ 570,003 $ 638,649
Apr 6, 12 AM $ 0.00425
+0.87%
$ 571,002 $ 639,725
Apr 5, 11 PM $ 0.00421
-1.24%
$ 566,087 $ 639,789
Apr 5, 10 PM $ 0.00427
-0.38%
$ 574,272 $ 669,078
Apr 5, 9 PM $ 0.00427
-0.75%
$ 574,147 $ 651,502
Apr 5, 8 PM $ 0.0043
-0.23%
$ 578,502 $ 652,863
Apr 5, 7 PM $ 0.00431
+0.04%
$ 579,819 $ 652,803
Apr 5, 6 PM $ 0.00431
-4.13%
$ 579,579 $ 654,171
Apr 5, 5 PM $ 0.00449
+4.35%
$ 604,560 $ 666,567
Apr 5, 4 PM $ 0.00431
-0.11%
$ 579,334 $ 692,863
Apr 5, 3 PM $ 0.00431
+0.36%
$ 579,989 $ 665,425
Apr 5, 2 PM $ 0.0043
+0.37%
$ 577,885 $ 668,266
Apr 5, 1 PM $ 0.00428
-0.28%
$ 575,782 $ 696,840
Apr 5, 12 PM $ 0.00429
+0.50%
$ 577,400 $ 670,388
Apr 5, 11 AM $ 0.00427
+1.45%
$ 574,517 $ 670,765
Apr 5, 10 AM $ 0.00421
-8.10%
$ 566,321 $ 672,135
Apr 5, 9 AM $ 0.00458
+4.66%
$ 616,215 $ 696,224
Apr 5, 8 AM $ 0.00438
+6.84%
$ 588,766 $ 666,624
Apr 5, 7 AM $ 0.0041
+2.38%
$ 551,078 $ 663,035
Apr 5, 6 AM $ 0.004
-0.77%
$ 538,265 $ 661,690
Apr 5, 5 AM $ 0.00403
-0.57%
$ 542,436 $ 666,294
Apr 5, 4 AM $ 0.00406
+0.27%
$ 545,560 $ 673,794
Apr 5, 3 AM $ 0.00405
-0.63%
$ 544,073 $ 675,124
Apr 5, 2 AM $ 0.00407
+0.73%
$ 547,498 $ 676,455
Apr 5, 1 AM $ 0.00404
-0.32%
$ 543,508 $ 675,801