DEPINSIM Token Historical Data

ESIM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.024
+1.31%
$ 3.23 million $ 103,949
Jun 7, 8 PM $ 0.0237
-1.33%
$ 3.19 million $ 103,584
Jun 7, 7 PM $ 0.024
+1.26%
$ 3.23 million $ 112,480
Jun 7, 6 PM $ 0.0237
+0.32%
$ 3.19 million $ 157,596
Jun 7, 5 PM $ 0.0237
-3.46%
$ 3.18 million $ 176,675
Jun 7, 4 PM $ 0.0245
+0.26%
$ 3.3 million $ 176,684
Jun 7, 3 PM $ 0.0244
+4.44%
$ 3.29 million $ 179,751
Jun 7, 2 PM $ 0.0234
-1.35%
$ 3.15 million $ 159,284
Jun 7, 1 PM $ 0.0237
-0.58%
$ 3.19 million $ 167,814
Jun 7, 12 PM $ 0.0239
+2.57%
$ 3.21 million $ 176,401
Jun 7, 11 AM $ 0.0233
-5.41%
$ 3.13 million $ 172,846
Jun 7, 10 AM $ 0.0246
-0.24%
$ 3.31 million $ 175,461
Jun 7, 9 AM $ 0.0247
+0.72%
$ 3.32 million $ 159,251
Jun 7, 8 AM $ 0.0245
-1.37%
$ 3.29 million $ 169,044
Jun 7, 7 AM $ 0.0248
-6.20%
$ 3.34 million $ 171,346
Jun 7, 6 AM $ 0.0265
+6.17%
$ 3.56 million $ 173,637
Jun 7, 5 AM $ 0.0249
+3.11%
$ 3.35 million $ 161,306
Jun 7, 4 AM $ 0.0242
-0.57%
$ 3.25 million $ 153,288
Jun 7, 3 AM $ 0.0243
+0.01%
$ 3.27 million $ 153,936
Jun 7, 2 AM $ 0.0243
+0.96%
$ 3.27 million $ 157,851
Jun 7, 1 AM $ 0.0241
-1.57%
$ 3.24 million $ 158,695
Jun 7, 12 AM $ 0.0245
+0.62%
$ 3.29 million $ 155,074
Jun 6, 11 PM $ 0.0243
-1.33%
$ 3.27 million $ 153,698
Jun 6, 10 PM $ 0.0246
-6.20%
$ 3.31 million $ 152,779
Jun 6, 9 PM $ 0.0263
-5.83%
$ 3.53 million $ 143,157
Jun 6, 8 PM $ 0.0279
+1.14%
$ 3.75 million $ 160,521
Jun 6, 7 PM $ 0.0276
-6.66%
$ 3.71 million $ 156,971
Jun 6, 6 PM $ 0.0295
+18.87%
$ 3.97 million $ 120,405
Jun 6, 5 PM $ 0.0249
+2.61%
$ 3.34 million $ 86,060
Jun 6, 4 PM $ 0.0242
+0.75%
$ 3.26 million $ 85,683
Jun 6, 3 PM $ 0.024
-1.53%
$ 3.23 million $ 88,855
Jun 6, 2 PM $ 0.0244
-0.43%
$ 3.28 million $ 91,407
Jun 6, 1 PM $ 0.0245
+3.00%
$ 3.3 million $ 89,287
Jun 6, 12 PM $ 0.0238
-2.65%
$ 3.2 million $ 96,790
Jun 6, 11 AM $ 0.0245
+0.47%
$ 3.29 million $ 113,668
Jun 6, 10 AM $ 0.0243
-3.70%
$ 3.27 million $ 116,594
Jun 6, 9 AM $ 0.0253
+0.80%
$ 3.4 million $ 131,889
Jun 6, 8 AM $ 0.0251
-1.70%
$ 3.37 million $ 135,089
Jun 6, 7 AM $ 0.0255
+2.67%
$ 3.43 million $ 148,615
Jun 6, 6 AM $ 0.0248
-0.50%
$ 3.34 million $ 150,869
Jun 6, 5 AM $ 0.025
-1.39%
$ 3.36 million $ 154,149
Jun 6, 4 AM $ 0.0253
-0.92%
$ 3.41 million $ 160,251
Jun 6, 3 AM $ 0.0256
-2.61%
$ 3.44 million $ 161,532
Jun 6, 2 AM $ 0.0262
-3.15%
$ 3.53 million $ 157,475
Jun 6, 1 AM $ 0.0271
-1.30%
$ 3.64 million $ 168,385
Jun 6, 12 AM $ 0.0275
-0.83%
$ 3.69 million $ 152,111
Jun 5, 11 PM $ 0.0277
-0.28%
$ 3.72 million $ 173,560
Jun 5, 10 PM $ 0.0278
+0.92%
$ 3.74 million $ 189,390
Jun 5, 9 PM $ 0.0275
+0.77%
$ 3.7 million $ 197,520
Jun 5, 8 PM $ 0.0273
+9.00%
$ 3.67 million $ 193,800