DEPINSIM Token Historical Data

ESIM Page 7
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00452
+0.00%
$ 607,862 $ 163,826
6:42 AM $ 0.00452
+0.02%
$ 607,862 $ 163,821
6:41 AM $ 0.00452
+0.02%
$ 607,862 $ 163,832
6:40 AM $ 0.00452
-0.41%
$ 607,862 $ 193,249
6:39 AM $ 0.00454
+0.00%
$ 610,499 $ 193,249
6:38 AM $ 0.00454
+0.05%
$ 610,499 $ 193,409
6:37 AM $ 0.00454
-0.02%
$ 610,499 $ 193,409
6:36 AM $ 0.00454
+0.04%
$ 610,499 $ 193,425
6:35 AM $ 0.00454
-0.27%
$ 610,499 $ 193,426
6:34 AM $ 0.00455
-0.02%
$ 611,735 $ 193,443
6:33 AM $ 0.00455
+0.05%
$ 611,735 $ 193,444
6:32 AM $ 0.00455
+0.14%
$ 611,735 $ 193,527
6:31 AM $ 0.00454
-0.09%
$ 611,735 $ 193,527
6:30 AM $ 0.00454
-0.12%
$ 611,735 $ 193,526
6:29 AM $ 0.00455
+0.02%
$ 611,915 $ 193,542
6:28 AM $ 0.00455
+0.00%
$ 611,915 $ 193,524
6:27 AM $ 0.00455
-0.02%
$ 611,915 $ 193,400
6:26 AM $ 0.00455
+0.04%
$ 611,915 $ 193,491
6:25 AM $ 0.00455
+0.35%
$ 611,915 $ 193,491
6:24 AM $ 0.00454
-0.02%
$ 610,133 $ 193,355
6:23 AM $ 0.00454
+0.02%
$ 610,133 $ 193,368
6:22 AM $ 0.00454
+0.02%
$ 610,133 $ 193,365
6:21 AM $ 0.00454
+0.07%
$ 610,133 $ 193,422
6:20 AM $ 0.00453
+0.15%
$ 610,133 $ 193,449
6:19 AM $ 0.00451
+0.13%
$ 606,339 $ 193,492
6:18 AM $ 0.0045
-0.29%
$ 606,339 $ 193,152
6:17 AM $ 0.00452
+0.05%
$ 606,339 $ 192,782
6:16 AM $ 0.00451
+0.14%
$ 606,339 $ 192,404
6:15 AM $ 0.00451
+0.00%
$ 606,339 $ 191,762
6:14 AM $ 0.00451
+0.00%
$ 606,150 $ 162,852
6:13 AM $ 0.00451
-0.19%
$ 606,150 $ 162,493
6:12 AM $ 0.00452
-0.02%
$ 606,150 $ 162,613
6:11 AM $ 0.00452
+0.02%
$ 606,150 $ 163,054
6:10 AM $ 0.00452
+0.13%
$ 606,150 $ 163,054
6:09 AM $ 0.00453
+0.70%
$ 609,726 $ 191,071
6:08 AM $ 0.0045
-0.03%
$ 609,726 $ 806,920
6:07 AM $ 0.0045
+0.02%
$ 609,726 $ 807,432
6:06 AM $ 0.0045
+0.01%
$ 609,726 $ 807,438
6:05 AM $ 0.0045
+0.00%
$ 609,726 $ 807,479
6:04 AM $ 0.0045
+3.80%
$ 604,617 $ 778,983
6:03 AM $ 0.00433
+0.02%
$ 604,617 $ 779,056
6:02 AM $ 0.00433
+0.00%
$ 604,617 $ 778,983
6:01 AM $ 0.00433
-0.05%
$ 604,617 $ 778,963
6:00 AM $ 0.00433
-0.01%
$ 604,617 $ 779,030
5:59 AM $ 0.00433
-0.36%
$ 582,623 $ 779,393
5:58 AM $ 0.00435
-0.01%
$ 582,623 $ 779,578
5:57 AM $ 0.00435
+0.03%
$ 582,623 $ 779,958
5:56 AM $ 0.00435
-0.04%
$ 582,623 $ 779,958
5:55 AM $ 0.00435
-0.01%
$ 582,623 $ 779,954
5:54 AM $ 0.00435
-0.12%
$ 585,354 $ 808,399