DEPINSIM Token Historical Data

ESIM Page 7
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0257
-2.28%
$ 3.46 million $ 242,174
7:09 AM $ 0.026
+0.00%
$ 3.5 million $ 241,321
7:08 AM $ 0.026
+0.97%
$ 3.5 million $ 241,321
7:07 AM $ 0.0258
+1.59%
$ 3.5 million $ 240,052
7:06 AM $ 0.0254
-1.48%
$ 3.5 million $ 240,043
7:05 AM $ 0.0256
+1.69%
$ 3.5 million $ 269,704
7:04 AM $ 0.0252
-0.01%
$ 3.38 million $ 270,024
7:03 AM $ 0.0252
+0.00%
$ 3.38 million $ 270,016
7:02 AM $ 0.0252
-0.53%
$ 3.38 million $ 240,716
7:01 AM $ 0.0253
+0.44%
$ 3.38 million $ 270,000
7:00 AM $ 0.0252
-1.41%
$ 3.38 million $ 240,689
6:59 AM $ 0.0255
+1.43%
$ 3.44 million $ 269,852
6:58 AM $ 0.0252
+0.00%
$ 3.44 million $ 269,857
6:57 AM $ 0.0252
-0.34%
$ 3.44 million $ 240,558
6:56 AM $ 0.0253
+0.01%
$ 3.44 million $ 240,542
6:55 AM $ 0.0253
-2.94%
$ 3.44 million $ 240,542
6:54 AM $ 0.026
+2.54%
$ 3.5 million $ 235,698
6:53 AM $ 0.0254
+0.19%
$ 3.5 million $ 235,698
6:52 AM $ 0.0253
+0.66%
$ 3.5 million $ 235,670
6:51 AM $ 0.0246
+2.16%
$ 3.5 million $ 85,803
6:50 AM $ 0.0241
+0.00%
$ 3.5 million $ 85,803
6:49 AM $ 0.0241
+0.00%
$ 3.24 million $ 85,803
6:48 AM $ 0.0241
+0.00%
$ 3.24 million $ 85,803
6:47 AM $ 0.0241
-0.07%
$ 3.24 million $ 85,803
6:46 AM $ 0.0241
+0.00%
$ 3.24 million $ 85,800
6:45 AM $ 0.0241
+0.00%
$ 3.24 million $ 85,800
6:44 AM $ 0.0241
+0.00%
$ 3.24 million $ 85,800
6:43 AM $ 0.0241
+0.00%
$ 3.24 million $ 85,800
6:42 AM $ 0.0241
+0.00%
$ 3.24 million $ 85,800
6:41 AM $ 0.0241
+0.11%
$ 3.24 million $ 85,172
6:40 AM $ 0.024
+0.00%
$ 3.24 million $ 85,172
6:39 AM $ 0.024
-6.29%
$ 3.23 million $ 224,813
6:38 AM $ 0.0257
-0.14%
$ 3.23 million $ 179,104
6:37 AM $ 0.0257
+0.78%
$ 3.23 million $ 179,104
6:36 AM $ 0.0255
-2.90%
$ 3.23 million $ 179,087
6:35 AM $ 0.0263
-0.15%
$ 3.23 million $ 179,071
6:34 AM $ 0.0263
+1.18%
$ 3.54 million $ 179,070
6:31 AM $ 0.0263
+0.00%
$ 3.54 million $ 266,861
6:29 AM $ 0.0261
+0.85%
$ 3.51 million $ 266,618
6:28 AM $ 0.0258
+2.14%
$ 3.51 million $ 265,786
6:27 AM $ 0.0253
-0.37%
$ 3.51 million $ 265,786
6:26 AM $ 0.0254
-1.73%
$ 3.51 million $ 265,778
6:25 AM $ 0.0258
+2.69%
$ 3.51 million $ 265,764
6:24 AM $ 0.0252
-1.77%
$ 3.38 million $ 265,708
6:23 AM $ 0.0256
+0.00%
$ 3.38 million $ 265,526
6:22 AM $ 0.0256
+0.00%
$ 3.38 million $ 265,478
6:21 AM $ 0.0256
+0.00%
$ 3.38 million $ 265,479
6:20 AM $ 0.0256
-0.81%
$ 3.38 million $ 265,479
6:19 AM $ 0.0258
+2.01%
$ 3.47 million $ 265,462
6:18 AM $ 0.0253
-1.98%
$ 3.47 million $ 265,453