DEPINSIM Token Historical Data

ESIM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.0273
+9.00%
$ 3.67 million $ 193,800
Jun 5, 7 PM $ 0.0251
-1.47%
$ 3.37 million $ 182,609
Jun 5, 6 PM $ 0.0254
+1.02%
$ 3.42 million $ 186,628
Jun 5, 5 PM $ 0.0252
-2.61%
$ 3.39 million $ 181,628
Jun 5, 4 PM $ 0.0259
-2.41%
$ 3.48 million $ 186,742
Jun 5, 3 PM $ 0.0265
-2.81%
$ 3.56 million $ 185,266
Jun 5, 2 PM $ 0.0273
-1.37%
$ 3.67 million $ 191,033
Jun 5, 1 PM $ 0.0276
+7.45%
$ 3.72 million $ 201,170
Jun 5, 12 PM $ 0.0257
-8.90%
$ 3.46 million $ 207,282
Jun 5, 11 AM $ 0.0282
-1.28%
$ 3.8 million $ 229,246
Jun 5, 10 AM $ 0.0286
-8.21%
$ 3.85 million $ 247,701
Jun 5, 9 AM $ 0.0312
-2.28%
$ 4.19 million $ 244,996
Jun 5, 8 AM $ 0.0319
+12.10%
$ 4.29 million $ 243,065
Jun 5, 7 AM $ 0.0284
-3.53%
$ 3.83 million $ 213,775
Jun 5, 6 AM $ 0.0295
-6.08%
$ 3.97 million $ 214,524
Jun 5, 5 AM $ 0.0314
-4.25%
$ 4.22 million $ 221,159
Jun 5, 4 AM $ 0.0328
-0.64%
$ 4.41 million $ 223,655
Jun 5, 3 AM $ 0.033
-0.73%
$ 4.44 million $ 226,019
Jun 5, 2 AM $ 0.0332
+2.92%
$ 4.47 million $ 228,072
Jun 5, 1 AM $ 0.0323
-0.94%
$ 4.34 million $ 214,304
Jun 5, 12 AM $ 0.0326
-1.23%
$ 4.39 million $ 214,538
Jun 4, 11 PM $ 0.033
+8.53%
$ 4.44 million $ 212,691
Jun 4, 10 PM $ 0.0304
-1.38%
$ 4.09 million $ 187,644
Jun 4, 9 PM $ 0.0309
-0.81%
$ 4.15 million $ 175,974
Jun 4, 8 PM $ 0.0311
-1.62%
$ 4.18 million $ 176,468
Jun 4, 7 PM $ 0.0316
+0.79%
$ 4.25 million $ 175,736
Jun 4, 6 PM $ 0.0314
-1.60%
$ 4.22 million $ 176,325
Jun 4, 5 PM $ 0.0319
-1.56%
$ 4.29 million $ 182,006
Jun 4, 4 PM $ 0.0323
-2.54%
$ 4.35 million $ 177,987
Jun 4, 3 PM $ 0.0332
+0.59%
$ 4.46 million $ 178,921
Jun 4, 2 PM $ 0.033
+2.19%
$ 4.44 million $ 178,132
Jun 4, 1 PM $ 0.0323
-11.31%
$ 4.34 million $ 179,345
Jun 4, 12 PM $ 0.0364
-5.22%
$ 4.9 million $ 186,544
Jun 4, 11 AM $ 0.0384
-3.21%
$ 5.17 million $ 159,227
Jun 4, 10 AM $ 0.0397
-1.85%
$ 5.34 million $ 140,411
Jun 4, 9 AM $ 0.0404
+0.93%
$ 5.44 million $ 142,086
Jun 4, 8 AM $ 0.0401
-0.99%
$ 5.39 million $ 158,339
Jun 4, 7 AM $ 0.0405
-0.63%
$ 5.44 million $ 224,393
Jun 4, 6 AM $ 0.0407
-0.75%
$ 5.48 million $ 227,047
Jun 4, 5 AM $ 0.041
-2.71%
$ 5.52 million $ 226,623
Jun 4, 4 AM $ 0.0422
-0.82%
$ 5.67 million $ 224,539
Jun 4, 3 AM $ 0.0425
-0.13%
$ 5.72 million $ 224,522
Jun 4, 2 AM $ 0.0426
+1.46%
$ 5.73 million $ 225,777
Jun 4, 1 AM $ 0.042
-1.42%
$ 5.64 million $ 223,520
Jun 4, 12 AM $ 0.0426
+0.28%
$ 5.72 million $ 226,627
Jun 3, 11 PM $ 0.0424
-0.77%
$ 5.71 million $ 233,854
Jun 3, 10 PM $ 0.0428
+0.15%
$ 5.75 million $ 238,201
Jun 3, 9 PM $ 0.0427
+1.52%
$ 5.74 million $ 244,527
Jun 3, 8 PM $ 0.0421
-0.80%
$ 5.66 million $ 240,329
Jun 3, 7 PM $ 0.0424
-1.20%
$ 5.7 million $ 247,316