DEPINSIM Token Historical Data

ESIM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.00407
+0.73%
$ 547,498 $ 676,455
Apr 5, 1 AM $ 0.00404
-0.32%
$ 543,508 $ 675,801
Apr 5, 12 AM $ 0.00405
-3.09%
$ 545,279 $ 676,854
Apr 4, 11 PM $ 0.00418
-0.35%
$ 562,687 $ 685,189
Apr 4, 10 PM $ 0.0042
+5.49%
$ 564,670 $ 686,859
Apr 4, 9 PM $ 0.00398
-4.13%
$ 535,269 $ 680,898
Apr 4, 8 PM $ 0.00415
+0.53%
$ 558,317 $ 692,653
Apr 4, 7 PM $ 0.00413
-0.67%
$ 555,367 $ 704,693
Apr 4, 6 PM $ 0.00416
-0.92%
$ 559,120 $ 722,308
Apr 4, 5 PM $ 0.0042
-0.05%
$ 564,283 $ 723,927
Apr 4, 4 PM $ 0.0042
+1.63%
$ 564,579 $ 723,808
Apr 4, 3 PM $ 0.00413
+3.02%
$ 555,513 $ 734,386
Apr 4, 2 PM $ 0.00401
+0.37%
$ 539,225 $ 752,588
Apr 4, 1 PM $ 0.00399
+0.74%
$ 537,212 $ 798,998
Apr 4, 12 PM $ 0.00396
-1.26%
$ 533,257 $ 805,726
Apr 4, 11 AM $ 0.00402
+0.53%
$ 540,082 $ 810,651
Apr 4, 10 AM $ 0.00399
-0.86%
$ 537,259 $ 811,700
Apr 4, 9 AM $ 0.00403
+1.97%
$ 541,931 $ 812,182
Apr 4, 8 AM $ 0.00395
-3.87%
$ 531,436 $ 813,359
Apr 4, 7 AM $ 0.00411
-4.57%
$ 552,853 $ 811,792
Apr 4, 6 AM $ 0.00431
+3.68%
$ 579,347 $ 845,096
Apr 4, 5 AM $ 0.00415
+6.87%
$ 558,794 $ 811,229
Apr 4, 4 AM $ 0.00389
+1.18%
$ 522,868 $ 797,615
Apr 4, 3 AM $ 0.00384
+0.97%
$ 516,780 $ 793,567
Apr 4, 2 AM $ 0.00381
-1.53%
$ 511,840 $ 802,310
Apr 4, 1 AM $ 0.00386
+0.22%
$ 519,791 $ 803,904
Apr 4, 12 AM $ 0.00386
-0.69%
$ 518,657 $ 805,141
Apr 3, 11 PM $ 0.00388
+4.84%
$ 522,243 $ 796,000
Apr 3, 10 PM $ 0.0037
-13.04%
$ 498,110 $ 791,124
Apr 3, 9 PM $ 0.00426
+2.90%
$ 572,821 $ 796,997
Apr 3, 8 PM $ 0.00414
+7.39%
$ 556,678 $ 782,374
Apr 3, 7 PM $ 0.00385
+7.81%
$ 518,371 $ 766,765
Apr 3, 6 PM $ 0.00357
+3.12%
$ 480,806 $ 748,172
Apr 3, 5 PM $ 0.00347
-4.20%
$ 466,238 $ 742,631
Apr 3, 4 PM $ 0.00362
-12.26%
$ 486,701 $ 744,067
Apr 3, 3 PM $ 0.00412
-0.85%
$ 554,703 $ 738,925
Apr 3, 2 PM $ 0.00416
+12.27%
$ 560,070 $ 692,675
Apr 3, 1 PM $ 0.00371
-0.38%
$ 498,876 $ 648,154
Apr 3, 12 PM $ 0.00372
+6.44%
$ 500,801 $ 646,730
Apr 3, 11 AM $ 0.0035
+7.15%
$ 470,517 $ 642,429
Apr 3, 10 AM $ 0.00326
+0.40%
$ 439,118 $ 643,044
Apr 3, 9 AM $ 0.00325
+0.59%
$ 437,370 $ 646,292
Apr 3, 8 AM $ 0.00323
+1.04%
$ 434,804 $ 854,655
Apr 3, 7 AM $ 0.0032
-0.24%
$ 430,342 $ 884,449
Apr 3, 6 AM $ 0.00321
+1.20%
$ 431,372 $ 885,013
Apr 3, 5 AM $ 0.00317
-0.24%
$ 426,268 $ 857,236
Apr 3, 4 AM $ 0.00318
-2.49%
$ 427,303 $ 888,825
Apr 3, 3 AM $ 0.00326
+1.93%
$ 438,195 $ 892,309
Apr 3, 2 AM $ 0.0032
-2.71%
$ 429,885 $ 892,860
Apr 3, 1 AM $ 0.00329
-1.56%
$ 441,867 $ 865,353