Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEPINSIM Token Historical Data

ESIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.0607
-0.39%
$8.16 million $240,416
Oct 7, 12 AM $0.0609
+0.16%
$8.19 million $240,358
Oct 6, 11 PM $0.0608
-0.31%
$8.18 million $240,454
Oct 6, 10 PM $0.061
-0.97%
$8.21 million $232,452
Oct 6, 9 PM $0.0616
+0.84%
$8.28 million $234,700
Oct 6, 8 PM $0.0611
+0.09%
$8.22 million $237,022
Oct 6, 7 PM $0.061
-0.03%
$8.2 million $236,427
Oct 6, 6 PM $0.061
+1.05%
$8.21 million $238,121
Oct 6, 5 PM $0.0604
-1.05%
$8.12 million $234,629
Oct 6, 4 PM $0.061
+0.20%
$8.21 million $242,094
Oct 6, 3 PM $0.0609
+0.16%
$8.19 million $240,471
Oct 6, 2 PM $0.0608
-0.98%
$8.18 million $241,940
Oct 6, 1 PM $0.0614
-0.29%
$8.26 million $246,370
Oct 6, 12 PM $0.0616
+0.12%
$8.28 million $248,269
Oct 6, 11 AM $0.0615
+0.57%
$8.27 million $249,973
Oct 6, 10 AM $0.0612
+0.06%
$8.23 million $257,063
Oct 6, 9 AM $0.0611
+0.19%
$8.22 million $258,636
Oct 6, 8 AM $0.061
-0.17%
$8.2 million $267,015
Oct 6, 7 AM $0.0611
+0.12%
$8.22 million $280,693
Oct 6, 6 AM $0.061
-1.29%
$8.21 million $307,925
Oct 6, 5 AM $0.0618
-0.53%
$8.31 million $330,405
Oct 6, 4 AM $0.0621
-0.46%
$8.36 million $351,304
Oct 6, 3 AM $0.0624
-0.13%
$8.4 million $376,099
Oct 6, 2 AM $0.0625
+1.85%
$8.4 million $400,993
Oct 6, 1 AM $0.0613
-1.05%
$8.25 million $410,139
Oct 6, 12 AM $0.0619
+1.86%
$8.33 million $421,512
Oct 5, 11 PM $0.0608
+0.12%
$8.17 million $420,877
Oct 5, 10 PM $0.0607
+2.12%
$8.17 million $423,530
Oct 5, 9 PM $0.0594
-0.51%
$8 million $418,884
Oct 5, 8 PM $0.0598
+0.63%
$8.04 million $423,748
Oct 5, 7 PM $0.0594
-2.45%
$7.99 million $457,099
Oct 5, 6 PM $0.0609
+0.88%
$8.19 million $506,936
Oct 5, 5 PM $0.0603
-4.05%
$8.12 million $513,119
Oct 5, 4 PM $0.0629
-0.40%
$8.45 million $534,368
Oct 5, 3 PM $0.0631
+0.54%
$8.49 million $548,198
Oct 5, 2 PM $0.0628
+1.50%
$8.44 million $549,272
Oct 5, 1 PM $0.0618
+0.33%
$8.32 million $561,847
Oct 5, 12 PM $0.0616
+1.75%
$8.29 million $564,985
Oct 5, 11 AM $0.0606
-0.66%
$8.15 million $562,650
Oct 5, 10 AM $0.061
+2.25%
$8.2 million $557,366
Oct 5, 9 AM $0.0596
-4.43%
$8.02 million $557,272
Oct 5, 8 AM $0.0624
+0.45%
$8.39 million $579,277
Oct 5, 7 AM $0.0622
-7.66%
$8.37 million $578,079
Oct 5, 6 AM $0.0674
-3.97%
$9.06 million $594,164
Oct 5, 5 AM $0.0702
-0.05%
$9.44 million $606,798
Oct 5, 4 AM $0.0702
+4.75%
$9.44 million $577,890
Oct 5, 3 AM $0.067
+7.91%
$9.01 million $528,648
Oct 5, 2 AM $0.0622
+7.51%
$8.36 million $480,262
Oct 5, 1 AM $0.0578
+3.23%
$7.78 million $437,595
Oct 5, 12 AM $0.056
-0.42%
$7.53 million $414,055