DEPINSIM Token Historical Data

ESIM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0032
-2.71%
$ 429,885 $ 892,860
Apr 3, 1 AM $ 0.00329
-1.56%
$ 441,867 $ 865,353
Apr 3, 12 AM $ 0.00334
-2.60%
$ 448,884 $ 898,417
Apr 2, 11 PM $ 0.00343
+5.17%
$ 460,860 $ 870,549
Apr 2, 10 PM $ 0.00326
-3.41%
$ 438,198 $ 871,564
Apr 2, 9 PM $ 0.00337
+0.56%
$ 453,655 $ 899,416
Apr 2, 8 PM $ 0.00335
+1.11%
$ 451,129 $ 871,012
Apr 2, 7 PM $ 0.00332
-1.61%
$ 446,179 $ 896,292
Apr 2, 6 PM $ 0.00337
-4.39%
$ 453,457 $ 898,573
Apr 2, 5 PM $ 0.00353
+3.46%
$ 474,288 $ 897,432
Apr 2, 4 PM $ 0.00341
+1.23%
$ 458,438 $ 894,367
Apr 2, 3 PM $ 0.00337
-0.94%
$ 453,110 $ 897,202
Apr 2, 2 PM $ 0.0034
+0.03%
$ 457,393 $ 895,678
Apr 2, 1 PM $ 0.0034
-3.23%
$ 457,261 $ 893,910
Apr 2, 12 PM $ 0.00351
+4.08%
$ 472,501 $ 893,224
Apr 2, 11 AM $ 0.00338
-5.89%
$ 453,993 $ 863,603
Apr 2, 10 AM $ 0.00359
+0.02%
$ 482,402 $ 862,583
Apr 2, 9 AM $ 0.00359
+5.39%
$ 482,290 $ 857,436
Apr 2, 8 AM $ 0.0034
-0.09%
$ 457,639 $ 875,185
Apr 2, 7 AM $ 0.00341
-0.99%
$ 458,056 $ 871,872
Apr 2, 6 AM $ 0.00344
+1.95%
$ 462,624 $ 865,466
Apr 2, 5 AM $ 0.00337
+3.83%
$ 453,771 $ 859,279
Apr 2, 4 AM $ 0.00325
-7.43%
$ 437,028 $ 826,306
Apr 2, 3 AM $ 0.00351
+0.48%
$ 472,108 $ 822,403
Apr 2, 2 AM $ 0.00349
-4.94%
$ 469,842 $ 848,541
Apr 2, 1 AM $ 0.00368
+0.61%
$ 494,602 $ 813,340
Apr 2, 12 AM $ 0.00366
-0.87%
$ 491,609 $ 836,230
Apr 1, 11 PM $ 0.00369
-0.49%
$ 495,917 $ 835,359
Apr 1, 10 PM $ 0.00371
+1.03%
$ 498,367 $ 805,717
Apr 1, 9 PM $ 0.00367
-6.56%
$ 493,309 $ 831,697
Apr 1, 8 PM $ 0.00393
+5.62%
$ 527,920 $ 830,250
Apr 1, 7 PM $ 0.00372
+2.78%
$ 499,844 $ 828,086
Apr 1, 6 PM $ 0.00362
+0.04%
$ 486,340 $ 825,574
Apr 1, 5 PM $ 0.00361
-3.72%
$ 486,121 $ 214,656
Apr 1, 4 PM $ 0.00375
+4.32%
$ 504,890 $ 802,945
Apr 1, 3 PM $ 0.00361
+3.32%
$ 485,692 $ 804,709
Apr 1, 2 PM $ 0.00349
-0.46%
$ 470,073 $ 804,980
Apr 1, 1 PM $ 0.00351
-6.23%
$ 472,267 $ 806,140
Apr 1, 12 PM $ 0.00374
+3.65%
$ 503,655 $ 810,080
Apr 1, 11 AM $ 0.00361
-1.76%
$ 485,896 $ 814,613
Apr 1, 10 AM $ 0.00368
-1.76%
$ 494,593 $ 822,143
Apr 1, 9 AM $ 0.00374
-1.38%
$ 503,469 $ 827,127
Apr 1, 8 AM $ 0.0038
-7.21%
$ 510,496 $ 826,121
Apr 1, 7 AM $ 0.00409
-1.48%
$ 550,180 $ 835,018
Apr 1, 6 AM $ 0.00415
-3.65%
$ 558,422 $ 846,843
Apr 1, 5 AM $ 0.00431
-2.31%
$ 579,568 $ 892,896
Apr 1, 4 AM $ 0.00441
+2.97%
$ 593,280 $ 898,730
Apr 1, 3 AM $ 0.00428
+1.42%
$ 576,153 $ 911,787
Apr 1, 2 AM $ 0.00422
-1.34%
$ 568,090 $ 920,617
Apr 1, 1 AM $ 0.00428
-3.54%
$ 575,821 $ 933,261