DEPINSIM Token Historical Data

ESIM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0424
-1.20%
$ 5.7 million $ 247,316
Jun 3, 6 PM $ 0.0429
+4.26%
$ 5.77 million $ 244,368
Jun 3, 5 PM $ 0.0412
+0.09%
$ 5.54 million $ 227,145
Jun 3, 4 PM $ 0.0411
-1.53%
$ 5.53 million $ 230,462
Jun 3, 3 PM $ 0.0418
-2.40%
$ 5.62 million $ 231,611
Jun 3, 2 PM $ 0.0428
-4.99%
$ 5.76 million $ 234,444
Jun 3, 1 PM $ 0.045
+8.92%
$ 6.06 million $ 224,343
Jun 3, 12 PM $ 0.0413
+1.41%
$ 5.56 million $ 177,663
Jun 3, 11 AM $ 0.0408
-0.11%
$ 5.48 million $ 178,299
Jun 3, 10 AM $ 0.0408
-3.47%
$ 5.49 million $ 175,687
Jun 3, 9 AM $ 0.0423
-5.29%
$ 5.69 million $ 177,093
Jun 3, 8 AM $ 0.0446
+8.80%
$ 6 million $ 181,590
Jun 3, 7 AM $ 0.041
+0.61%
$ 5.52 million $ 107,575
Jun 3, 6 AM $ 0.0408
+0.39%
$ 5.49 million $ 108,922
Jun 3, 5 AM $ 0.0406
+1.35%
$ 5.46 million $ 108,100
Jun 3, 4 AM $ 0.0401
-0.27%
$ 5.39 million $ 109,058
Jun 3, 3 AM $ 0.0402
-1.44%
$ 5.41 million $ 110,524
Jun 3, 2 AM $ 0.0408
+0.56%
$ 5.48 million $ 121,804
Jun 3, 1 AM $ 0.0406
-0.11%
$ 5.45 million $ 130,769
Jun 3, 12 AM $ 0.0406
-0.70%
$ 5.46 million $ 131,580
Jun 2, 11 PM $ 0.0409
+0.23%
$ 5.5 million $ 133,624
Jun 2, 10 PM $ 0.0408
-4.35%
$ 5.49 million $ 130,669
Jun 2, 9 PM $ 0.0426
-1.01%
$ 5.74 million $ 130,596
Jun 2, 8 PM $ 0.0431
+1.20%
$ 5.79 million $ 140,563
Jun 2, 7 PM $ 0.0426
+0.05%
$ 5.73 million $ 145,558
Jun 2, 6 PM $ 0.0425
-0.04%
$ 5.72 million $ 191,635
Jun 2, 5 PM $ 0.0426
-2.46%
$ 5.73 million $ 204,466
Jun 2, 4 PM $ 0.0436
+0.01%
$ 5.87 million $ 248,237
Jun 2, 3 PM $ 0.0436
+1.67%
$ 5.87 million $ 293,678
Jun 2, 2 PM $ 0.0429
-1.44%
$ 5.77 million $ 301,363
Jun 2, 1 PM $ 0.0436
-0.31%
$ 5.86 million $ 320,503
Jun 2, 12 PM $ 0.0437
-0.44%
$ 5.88 million $ 349,979
Jun 2, 11 AM $ 0.0439
-0.87%
$ 5.9 million $ 356,213
Jun 2, 10 AM $ 0.0443
+1.06%
$ 5.95 million $ 364,512
Jun 2, 9 AM $ 0.0438
-0.37%
$ 5.89 million $ 373,667
Jun 2, 8 AM $ 0.044
-0.70%
$ 5.91 million $ 395,492
Jun 2, 7 AM $ 0.0443
-2.14%
$ 5.95 million $ 543,108
Jun 2, 6 AM $ 0.0452
+0.14%
$ 6.08 million $ 557,689
Jun 2, 5 AM $ 0.0452
+0.65%
$ 6.08 million $ 572,199
Jun 2, 4 AM $ 0.0449
-1.47%
$ 6.04 million $ 578,741
Jun 2, 3 AM $ 0.0456
+1.61%
$ 6.13 million $ 581,555
Jun 2, 2 AM $ 0.0448
+0.05%
$ 6.03 million $ 573,115
Jun 2, 1 AM $ 0.0448
-0.05%
$ 6.03 million $ 566,984
Jun 2, 12 AM $ 0.0448
-0.89%
$ 6.03 million $ 567,140
Jun 1, 11 PM $ 0.0452
+2.51%
$ 6.08 million $ 575,761
Jun 1, 10 PM $ 0.0441
-2.14%
$ 5.93 million $ 578,665
Jun 1, 9 PM $ 0.0451
-1.73%
$ 6.06 million $ 604,153
Jun 1, 8 PM $ 0.0459
+3.13%
$ 6.17 million $ 603,967
Jun 1, 7 PM $ 0.0445
-2.54%
$ 5.98 million $ 611,543
Jun 1, 6 PM $ 0.0456
-0.06%
$ 6.14 million $ 599,962