Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEPINSIM Token Historical Data

ESIM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 AM $0.0794
+0.10%
$10.67 million $46,356
11:13 AM $0.0793
+0.00%
$10.67 million $46,347
11:12 AM $0.0793
+0.00%
$10.67 million $46,361
11:11 AM $0.0793
-0.02%
$10.67 million $46,337
11:10 AM $0.0793
-0.05%
$10.67 million $46,326
11:09 AM $0.0793
+0.00%
$10.67 million $46,303
11:08 AM $0.0793
+0.00%
$10.67 million $46,317
11:07 AM $0.0793
-0.01%
$10.67 million $46,294
11:06 AM $0.0793
+0.00%
$10.67 million $46,283
11:05 AM $0.0793
+0.05%
$10.67 million $46,283
11:04 AM $0.0793
+0.01%
$10.67 million $46,269
11:03 AM $0.0793
+0.08%
$10.67 million $46,243
11:02 AM $0.0793
-0.08%
$10.67 million $46,242
11:01 AM $0.0792
-0.13%
$10.67 million $46,225
11:00 AM $0.0793
+0.00%
$10.67 million $46,211
10:59 AM $0.0793
+0.00%
$10.67 million $46,171
10:58 AM $0.0794
-0.01%
$10.67 million $46,166
10:57 AM $0.0794
-0.01%
$10.67 million $46,160
10:56 AM $0.0794
+0.01%
$10.67 million $46,169
10:55 AM $0.0794
+0.03%
$10.67 million $46,152
10:54 AM $0.0794
+0.10%
$10.68 million $46,112
10:53 AM $0.0793
-0.09%
$10.68 million $46,109
10:52 AM $0.0794
+0.03%
$10.68 million $46,093
10:51 AM $0.0794
+0.00%
$10.68 million $46,073
10:50 AM $0.0794
-0.08%
$10.68 million $46,047
10:49 AM $0.0794
+0.00%
$10.68 million $46,024
10:48 AM $0.0794
+0.00%
$10.68 million $46,022
10:47 AM $0.0794
+0.00%
$10.68 million $45,988
10:46 AM $0.0794
+0.00%
$10.68 million $45,982
10:45 AM $0.0794
-0.02%
$10.68 million $45,976
10:44 AM $0.0794
+0.00%
$10.68 million $45,964
10:43 AM $0.0794
-0.02%
$10.68 million $45,960
10:42 AM $0.0794
+0.00%
$10.68 million $45,933
10:41 AM $0.0794
+0.00%
$10.68 million $45,930
10:40 AM $0.0794
-0.10%
$10.68 million $45,918
10:39 AM $0.0795
+0.10%
$10.69 million $45,909
10:38 AM $0.0794
-0.01%
$10.69 million $45,896
10:37 AM $0.0794
+0.00%
$10.69 million $45,887
10:36 AM $0.0794
-0.01%
$10.69 million $45,888
10:35 AM $0.0794
+0.10%
$10.69 million $45,904
10:34 AM $0.0794
-0.02%
$10.68 million $45,855
10:33 AM $0.0794
+0.00%
$10.68 million $45,844
10:32 AM $0.0794
+0.00%
$10.68 million $45,859
10:31 AM $0.0794
-0.01%
$10.68 million $45,858
10:30 AM $0.0794
+0.06%
$10.68 million $45,841
10:29 AM $0.0794
-0.07%
$10.67 million $45,816
10:28 AM $0.0794
+0.00%
$10.67 million $45,803
10:27 AM $0.0794
+0.00%
$10.67 million $45,800
10:26 AM $0.0794
+0.00%
$10.67 million $45,798
10:25 AM $0.0794
+0.02%
$10.67 million $45,796