DEPINSIM Token Historical Data

ESIM Page 9
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0259
-0.12%
$ 3.49 million $ 239,174
8:05 AM $ 0.0259
-0.03%
$ 3.49 million $ 239,185
8:04 AM $ 0.0259
+1.29%
$ 3.49 million $ 268,388
8:03 AM $ 0.0256
-1.06%
$ 3.49 million $ 268,380
8:02 AM $ 0.0259
+0.50%
$ 3.49 million $ 239,336
8:01 AM $ 0.0258
-0.52%
$ 3.49 million $ 239,336
8:00 AM $ 0.0259
-0.31%
$ 3.49 million $ 239,230
7:59 AM $ 0.026
+0.84%
$ 3.49 million $ 239,244
7:58 AM $ 0.0258
+0.98%
$ 3.49 million $ 239,390
7:57 AM $ 0.0255
+0.00%
$ 3.49 million $ 239,491
7:56 AM $ 0.0255
-0.02%
$ 3.49 million $ 239,484
7:55 AM $ 0.0255
+0.00%
$ 3.49 million $ 239,483
7:54 AM $ 0.0255
+0.00%
$ 3.43 million $ 239,487
7:53 AM $ 0.0255
+0.00%
$ 3.43 million $ 239,471
7:52 AM $ 0.0255
-1.70%
$ 3.43 million $ 239,463
7:51 AM $ 0.026
+2.72%
$ 3.43 million $ 239,406
7:50 AM $ 0.0253
-2.84%
$ 3.43 million $ 239,136
7:44 AM $ 0.0258
+4.01%
$ 3.47 million $ 239,011
7:25 AM $ 0.0255
+0.00%
$ 3.42 million $ 239,383
7:24 AM $ 0.0255
+0.00%
$ 3.42 million $ 240,244
7:23 AM $ 0.0255
-0.38%
$ 3.42 million $ 240,678
7:22 AM $ 0.0256
-0.92%
$ 3.42 million $ 240,678
7:21 AM $ 0.0258
+0.75%
$ 3.42 million $ 240,560
7:20 AM $ 0.0256
+0.39%
$ 3.42 million $ 241,687
7:19 AM $ 0.0255
+0.18%
$ 3.43 million $ 241,704
7:18 AM $ 0.0255
+0.00%
$ 3.43 million $ 241,802
7:17 AM $ 0.0255
+0.00%
$ 3.43 million $ 241,913
7:16 AM $ 0.0255
-0.92%
$ 3.43 million $ 241,904
7:15 AM $ 0.0257
+0.00%
$ 3.43 million $ 241,794
7:14 AM $ 0.0257
+0.00%
$ 3.46 million $ 241,786
7:13 AM $ 0.0257
+0.00%
$ 3.46 million $ 241,779
7:12 AM $ 0.0257
-2.28%
$ 3.46 million $ 242,174
7:09 AM $ 0.026
+0.00%
$ 3.5 million $ 241,321
7:08 AM $ 0.026
+0.97%
$ 3.5 million $ 241,321
7:07 AM $ 0.0258
+1.59%
$ 3.5 million $ 240,052
7:06 AM $ 0.0254
-1.48%
$ 3.5 million $ 240,043
7:05 AM $ 0.0256
+1.69%
$ 3.5 million $ 269,704
7:04 AM $ 0.0252
-0.01%
$ 3.38 million $ 270,024
7:03 AM $ 0.0252
+0.00%
$ 3.38 million $ 270,016
7:02 AM $ 0.0252
-0.53%
$ 3.38 million $ 240,716
7:01 AM $ 0.0253
+0.44%
$ 3.38 million $ 270,000
7:00 AM $ 0.0252
-1.41%
$ 3.38 million $ 240,689
6:59 AM $ 0.0255
+1.43%
$ 3.44 million $ 269,852
6:58 AM $ 0.0252
+0.00%
$ 3.44 million $ 269,857
6:57 AM $ 0.0252
-0.34%
$ 3.44 million $ 240,558
6:56 AM $ 0.0253
+0.01%
$ 3.44 million $ 240,542
6:55 AM $ 0.0253
-2.94%
$ 3.44 million $ 240,542
6:54 AM $ 0.026
+2.54%
$ 3.5 million $ 235,698
6:53 AM $ 0.0254
+0.19%
$ 3.5 million $ 235,698
6:52 AM $ 0.0253
+0.66%
$ 3.5 million $ 235,670