DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00444
-0.01%
$ 597,352 $ 817,669
Today, at 5 AM $ 0.0044
-1.18%
$ 591,869 $ 789,574
Today, at 4 AM $ 0.00445
+0.14%
$ 598,925 $ 815,378
Today, at 3 AM $ 0.00445
+0.51%
$ 598,098 $ 773,199
Today, at 2 AM $ 0.00442
-0.11%
$ 595,090 $ 774,229
Today, at 1 AM $ 0.00443
-0.21%
$ 595,736 $ 803,921
Yesterday, at 12 AM $ 0.00444
+0.27%
$ 597,005 $ 776,601
Yesterday, at 11 PM $ 0.00443
+0.05%
$ 595,396 $ 772,933
Yesterday, at 10 PM $ 0.00442
-0.14%
$ 595,122 $ 774,565
Yesterday, at 9 PM $ 0.00443
-1.83%
$ 596,000 $ 773,700
Yesterday, at 8 PM $ 0.00451
+2.70%
$ 607,126 $ 800,790
Yesterday, at 7 PM $ 0.0044
+0.47%
$ 591,183 $ 766,420
Yesterday, at 6 PM $ 0.00437
-1.51%
$ 588,389 $ 765,088
Yesterday, at 5 PM $ 0.00444
+0.05%
$ 597,405 $ 759,939
Yesterday, at 4 PM $ 0.00444
+1.18%
$ 597,127 $ 753,700
Yesterday, at 3 PM $ 0.00439
+0.25%
$ 590,109 $ 766,151
Yesterday, at 2 PM $ 0.00438
-1.22%
$ 588,612 $ 793,666
Yesterday, at 1 PM $ 0.00443
+0.99%
$ 595,885 $ 802,896
Yesterday, at 12 PM $ 0.00439
-0.84%
$ 590,062 $ 803,756
Yesterday, at 11 AM $ 0.00442
+1.47%
$ 595,089 $ 773,773
Yesterday, at 10 AM $ 0.00436
+0.01%
$ 586,453 $ 775,449
Yesterday, at 9 AM $ 0.00436
-3.02%
$ 586,392 $ 777,773
Yesterday, at 8 AM $ 0.0045
+1.59%
$ 604,659 $ 803,629
Yesterday, at 7 AM $ 0.00443
+0.32%
$ 595,185 $ 794,362
Yesterday, at 6 AM $ 0.00441
-0.39%
$ 593,280 $ 765,358
Yesterday, at 5 AM $ 0.00443
+0.13%
$ 595,652 $ 764,842
Yesterday, at 4 AM $ 0.00442
-0.45%
$ 594,864 $ 789,346
Yesterday, at 3 AM $ 0.00444
+0.52%
$ 597,542 $ 763,468
Yesterday, at 2 AM $ 0.00442
-0.77%
$ 594,459 $ 764,568
Yesterday, at 1 AM $ 0.00445
+1.87%
$ 599,059 $ 762,323
Apr 16, 12 AM $ 0.00437
-1.66%
$ 588,091 $ 788,104
Apr 15, 11 PM $ 0.00445
+2.76%
$ 597,981 $ 789,065
Apr 15, 10 PM $ 0.00433
-0.61%
$ 581,894 $ 756,354
Apr 15, 9 PM $ 0.00436
-0.45%
$ 586,309 $ 780,783
Apr 15, 8 PM $ 0.00438
+0.65%
$ 588,974 $ 750,638
Apr 15, 7 PM $ 0.00435
-2.00%
$ 585,291 $ 753,947
Apr 15, 6 PM $ 0.00444
+0.25%
$ 597,261 $ 780,515
Apr 15, 5 PM $ 0.00443
-0.67%
$ 595,760 $ 781,580
Apr 15, 4 PM $ 0.00446
+2.70%
$ 599,774 $ 754,302
Apr 15, 3 PM $ 0.00434
+0.37%
$ 583,989 $ 741,616
Apr 15, 2 PM $ 0.00433
-0.20%
$ 581,808 $ 740,080
Apr 15, 1 PM $ 0.00433
-0.61%
$ 583,003 $ 732,162
Apr 15, 12 PM $ 0.00436
-1.10%
$ 586,597 $ 730,603
Apr 15, 11 AM $ 0.00441
+1.22%
$ 593,138 $ 754,856
Apr 15, 10 AM $ 0.00436
-2.07%
$ 586,015 $ 752,334
Apr 15, 9 AM $ 0.00445
-0.38%
$ 598,457 $ 749,852
Apr 15, 8 AM $ 0.00447
+1.16%
$ 600,763 $ 724,546
Apr 15, 7 AM $ 0.00442
-0.35%
$ 593,933 $ 726,202
Apr 15, 6 AM $ 0.00444
-0.11%
$ 596,659 $ 756,023
Apr 15, 5 AM $ 0.00444
+0.19%
$ 597,299 $ 727,643
Download