DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0242
+0.00%
$3.25 million $6,076
Today, at 8 AM $0.0242
+0.19%
$3.25 million $6,076
Today, at 7 AM $0.0241
-1.03%
$3.25 million $5,527
Today, at 6 AM $0.0246
-0.50%
$3.31 million $5,689
Today, at 5 AM $0.0247
+0.05%
$3.33 million $4,989
Today, at 4 AM $0.0247
+3.93%
$3.33 million $5,340
Today, at 3 AM $0.0238
-1.92%
$3.2 million $5,235
Today, at 2 AM $0.0243
-1.16%
$3.26 million $5,236
Today, at 1 AM $0.0246
+0.79%
$3.3 million $5,300
Today, at 12 AM $0.0244
+2.87%
$3.28 million $5,267
Yesterday, at 11 PM $0.0237
-0.07%
$3.19 million $4,998
Yesterday, at 10 PM $0.0237
+0.58%
$3.19 million $5,393
Yesterday, at 9 PM $0.0236
-0.96%
$3.17 million $4,863
Yesterday, at 8 PM $0.0238
-0.13%
$3.2 million $4,868
Yesterday, at 7 PM $0.0238
+2.60%
$3.2 million $4,665
Yesterday, at 6 PM $0.0232
+0.10%
$3.12 million $3,753
Yesterday, at 5 PM $0.0232
-0.37%
$3.12 million $3,704
Yesterday, at 4 PM $0.0233
+0.30%
$3.13 million $3,847
Yesterday, at 3 PM $0.0232
+0.44%
$3.12 million $3,550
Yesterday, at 2 PM $0.0231
-1.64%
$3.11 million $3,733
Yesterday, at 1 PM $0.0235
+1.86%
$3.16 million $3,142
Yesterday, at 12 PM $0.0231
-0.73%
$3.1 million $3,102
Yesterday, at 11 AM $0.0232
-0.32%
$3.12 million $3,107
Yesterday, at 10 AM $0.0233
+1.51%
$3.13 million $3,016
Yesterday, at 9 AM $0.023
+0.60%
$3.09 million $4,508
Yesterday, at 8 AM $0.0228
+0.00%
$3.07 million $2,719
Yesterday, at 7 AM $0.0228
-2.69%
$3.07 million $5,834
Yesterday, at 6 AM $0.0234
-0.75%
$3.15 million $5,739
Yesterday, at 5 AM $0.0236
-1.02%
$3.18 million $6,084
Yesterday, at 4 AM $0.0239
+0.64%
$3.21 million $5,953
Yesterday, at 3 AM $0.0237
+1.15%
$3.19 million $3,278
Yesterday, at 2 AM $0.0234
-0.09%
$3.15 million $5,931
Yesterday, at 1 AM $0.0235
-0.42%
$3.16 million $5,932
Yesterday, at 12 AM $0.0236
+1.98%
$3.17 million $5,710
Aug 20, 11 PM $0.0231
-0.12%
$3.11 million $5,345
Aug 20, 10 PM $0.0231
+1.36%
$3.11 million $4,868
Aug 20, 9 PM $0.0228
-2.97%
$3.07 million $4,867
Aug 20, 8 PM $0.0235
+3.20%
$3.16 million $4,945
Aug 20, 7 PM $0.0228
+0.00%
$3.07 million $4,912
Aug 20, 6 PM $0.0228
-0.25%
$3.07 million $5,184
Aug 20, 5 PM $0.0229
-1.48%
$3.07 million $5,766
Aug 20, 4 PM $0.0232
-1.27%
$3.12 million $5,829
Aug 20, 3 PM $0.0235
+0.39%
$3.16 million $6,241
Aug 20, 2 PM $0.0234
+0.00%
$3.15 million $6,284
Aug 20, 12 PM $0.0234
+0.00%
$3.15 million $6,317
Aug 20, 11 AM $0.0234
-0.07%
$3.15 million $6,344
Aug 20, 10 AM $0.0234
-0.23%
$3.15 million $6,535
Aug 20, 9 AM $0.0235
-1.44%
$3.16 million $5,344
Aug 20, 8 AM $0.0238
+0.92%
$3.2 million $4,984
Aug 20, 7 AM $0.0236
+0.64%
$3.17 million $4,941
Download