DEPINSIM Token Historical Data

ESIM
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.00444
+0.13%
$ 596,577 $ 817,769
6:09 AM $ 0.00444
+0.35%
$ 596,577 $ 789,833
6:08 AM $ 0.00442
+0.00%
$ 596,577 $ 789,687
6:07 AM $ 0.00442
+0.00%
$ 596,577 $ 789,679
6:06 AM $ 0.00442
+0.08%
$ 596,577 $ 789,683
6:05 AM $ 0.00442
+0.00%
$ 596,577 $ 789,797
6:04 AM $ 0.00442
+0.37%
$ 594,092 $ 789,826
6:03 AM $ 0.0044
-0.02%
$ 594,092 $ 789,850
6:02 AM $ 0.0044
+0.00%
$ 594,092 $ 789,850
6:01 AM $ 0.0044
+0.04%
$ 594,092 $ 789,772
6:00 AM $ 0.0044
+0.00%
$ 594,092 $ 789,672
5:59 AM $ 0.0044
-0.53%
$ 591,869 $ 789,574
5:58 AM $ 0.00443
+0.02%
$ 591,869 $ 789,493
5:57 AM $ 0.00442
-0.01%
$ 591,869 $ 789,491
5:56 AM $ 0.00443
-0.02%
$ 591,869 $ 789,399
5:55 AM $ 0.00443
+0.00%
$ 591,869 $ 789,511
5:54 AM $ 0.00443
+0.01%
$ 595,307 $ 789,349
5:53 AM $ 0.00443
+0.00%
$ 595,307 $ 789,344
5:52 AM $ 0.00443
+0.01%
$ 595,307 $ 789,357
5:51 AM $ 0.00443
+0.01%
$ 595,307 $ 789,357
5:50 AM $ 0.00443
-0.07%
$ 595,307 $ 789,345
5:49 AM $ 0.00443
+0.15%
$ 595,607 $ 817,259
5:48 AM $ 0.00442
+0.02%
$ 595,607 $ 817,197
5:47 AM $ 0.00442
+0.04%
$ 595,607 $ 817,109
5:46 AM $ 0.00442
+0.03%
$ 595,607 $ 817,102
5:45 AM $ 0.00442
-0.14%
$ 595,607 $ 817,086
5:44 AM $ 0.00442
+0.17%
$ 594,967 $ 816,888
5:43 AM $ 0.00442
+0.00%
$ 594,967 $ 816,949
5:42 AM $ 0.00442
-0.03%
$ 594,967 $ 816,975
5:41 AM $ 0.00442
-0.03%
$ 594,967 $ 816,895
5:40 AM $ 0.00442
+0.07%
$ 594,967 $ 816,488
5:39 AM $ 0.00442
-0.33%
$ 594,041 $ 816,527
5:38 AM $ 0.00443
+0.00%
$ 594,041 $ 816,527
5:37 AM $ 0.00443
+0.00%
$ 594,041 $ 816,444
5:36 AM $ 0.00443
+0.00%
$ 594,041 $ 816,179
5:35 AM $ 0.00443
+0.08%
$ 594,041 $ 816,083
5:34 AM $ 0.00443
+0.02%
$ 595,452 $ 788,171
5:33 AM $ 0.00443
+0.00%
$ 595,452 $ 788,323
5:32 AM $ 0.00443
-0.04%
$ 595,452 $ 788,051
5:31 AM $ 0.00443
-0.02%
$ 595,452 $ 788,191
5:30 AM $ 0.00443
-0.10%
$ 595,452 $ 787,450
5:29 AM $ 0.00443
-0.81%
$ 596,258 $ 815,513
5:28 AM $ 0.00447
+0.00%
$ 596,258 $ 816,094
5:27 AM $ 0.00447
+0.00%
$ 596,258 $ 816,991
5:26 AM $ 0.00447
+0.00%
$ 596,258 $ 817,781
5:25 AM $ 0.00447
-0.11%
$ 596,258 $ 817,781
5:24 AM $ 0.00447
-0.32%
$ 601,824 $ 817,718
5:23 AM $ 0.00449
+0.00%
$ 601,824 $ 818,197
5:22 AM $ 0.00449
+0.00%
$ 601,824 $ 818,412
5:21 AM $ 0.00449
+0.07%
$ 601,824 $ 818,439
Download