Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lendhub Historical Data

LHB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2023 $0.000576
-0.58%
$-- $100,190
Apr 11, 2023 $0.000581
+1.76%
$-- $105,640
Apr 10, 2023 $0.000571
-2.87%
$-- $31,037
Apr 9, 2023 $0.000588
-2.62%
$-- $32,637
Apr 8, 2023 $0.000601
+1.84%
$-- $30,594
Apr 7, 2023 $0.000591
-6.90%
$-- $27,276
Apr 6, 2023 $0.000635
-0.20%
$-- $29,674
Apr 5, 2023 $0.000636
-20.65%
$-- $37,971
Apr 4, 2023 $0.000796
+35.06%
$-- $92,038
Apr 3, 2023 $0.000587
+3.54%
$-- $87,470
Apr 2, 2023 $0.000567
-1.53%
$-- $77,569
Apr 1, 2023 $0.000575
+2.05%
$-- $79,623
Mar 31, 2023 $0.000564
+0.53%
$-- $87,264
Mar 30, 2023 $0.000563
-2.16%
$-- $73,936
Mar 29, 2023 $0.000576
-0.14%
$-- $80,818
Mar 28, 2023 $0.000574
+3.84%
$-- $81,351
Mar 27, 2023 $0.000546
-9.57%
$-- $94,047
Mar 26, 2023 $0.000603
+5.85%
$-- $97,651
Mar 25, 2023 $0.000574
+0.61%
$-- $79,929
Mar 24, 2023 $0.000567
-2.28%
$-- $88,967
Mar 23, 2023 $0.000575
-1.66%
$-- $70,070
Mar 22, 2023 $0.000583
-3.18%
$-- $74,632
Mar 21, 2023 $0.000601
+4.70%
$-- $34,262
Mar 20, 2023 $0.000575
-3.71%
$-- $33,724
Mar 19, 2023 $0.0006
+3.62%
$-- $32,997
Mar 18, 2023 $0.000579
-3.73%
$-- $33,415
Mar 17, 2023 $0.000603
+1.69%
$-- $33,832
Mar 16, 2023 $0.000593
+3.21%
$-- $31,559
Mar 15, 2023 $0.000576
-15.14%
$-- $64,278
Mar 14, 2023 $0.000677
+1.26%
$-- $69,997
Mar 13, 2023 $0.000665
+4.92%
$-- $73,129
Mar 12, 2023 $0.000633
+1.25%
$-- $69,845
Mar 11, 2023 $0.000624
+0.54%
$-- $75,247
Mar 10, 2023 $0.000624
-2.99%
$-- $68,854
Mar 9, 2023 $0.000638
-14.24%
$-- $73,329
Mar 8, 2023 $0.000748
-1.38%
$-- $66,380
Mar 7, 2023 $0.000756
+0.60%
$-- $67,158
Mar 6, 2023 $0.000748
+1.68%
$-- $70,163
Mar 5, 2023 $0.000736
-0.77%
$-- $67,461
Mar 4, 2023 $0.000742
-0.43%
$-- $67,345
Mar 3, 2023 $0.000744
-6.89%
$-- $66,865
Mar 2, 2023 $0.000799
-5.20%
$-- $64,460
Mar 1, 2023 $0.000841
-0.32%
$-- $61,361
Feb 28, 2023 $0.000843
-3.88%
$-- $58,119
Feb 27, 2023 $0.000859
-0.32%
$-- $33,799
Feb 26, 2023 $0.000864
+3.84%
$-- $35,076
Feb 25, 2023 $0.000832
+5.97%
$-- $32,984
Feb 24, 2023 $0.000784
-2.67%
$-- $19,305
Feb 23, 2023 $0.000805
-0.27%
$-- $33,149
Feb 22, 2023 $0.000806
-3.79%
$-- $31,354