Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendhub Historical Data

LHB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2023 $0.00084
-0.54%
$-- $32,219
Feb 20, 2023 $0.000844
+4.88%
$-- $30,949
Feb 19, 2023 $0.000805
-9.81%
$-- $28,444
Feb 18, 2023 $0.000862
+7.51%
$-- $67,577
Feb 17, 2023 $0.000801
-2.50%
$-- $33,080
Feb 16, 2023 $0.000821
+1.78%
$-- $31,103
Feb 15, 2023 $0.000807
-0.91%
$-- $33,115
Feb 14, 2023 $0.000808
-0.26%
$-- $32,956
Feb 13, 2023 $0.000811
-0.80%
$-- $32,620
Feb 12, 2023 $0.000819
+0.29%
$-- $32,799
Feb 11, 2023 $0.000816
+0.59%
$-- $32,949
Feb 10, 2023 $0.000811
+0.76%
$-- $33,321
Feb 9, 2023 $0.000808
+1.57%
$-- $18,518
Feb 8, 2023 $0.000795
-4.50%
$-- $31,692
Feb 7, 2023 $0.000833
-2.41%
$-- $34,897
Feb 6, 2023 $0.000855
-4.08%
$-- $33,103
Feb 5, 2023 $0.00089
+0.10%
$-- $32,673
Feb 4, 2023 $0.000891
+3.37%
$-- $32,495
Feb 3, 2023 $0.000855
+1.07%
$-- $33,085
Feb 2, 2023 $0.000846
-1.40%
$-- $27,301
Feb 1, 2023 $0.000862
-5.39%
$-- $30,771
Jan 31, 2023 $0.000911
+7.86%
$-- $34,650
Jan 30, 2023 $0.000845
-0.29%
$-- $23,380
Jan 29, 2023 $0.000846
+3.64%
$-- $23,944
Jan 28, 2023 $0.000816
-0.32%
$-- $32,310
Jan 27, 2023 $0.000823
-3.12%
$-- $25,132
Jan 26, 2023 $0.000847
-0.58%
$-- $24,125
Jan 25, 2023 $0.000851
-3.94%
$-- $20,803
Jan 24, 2023 $0.000887
+0.22%
$-- $4,015
Jan 23, 2023 $0.000885
+0.52%
$-- $8,566
Jan 22, 2023 $0.000879
+0.08%
$-- $6,802
Jan 21, 2023 $0.00088
-4.10%
$-- $28,403
Jan 20, 2023 $0.000916
+3.60%
$-- $29,801
Jan 19, 2023 $0.000886
-9.57%
$-- $30,616
Jan 18, 2023 $0.000982
+2.43%
$-- $26,575
Jan 17, 2023 $0.000959
+1.03%
$-- $25,273
Jan 16, 2023 $0.000948
-5.77%
$-- $27,195
Jan 15, 2023 $0.00101
+9.87%
$-- $27,802
Jan 14, 2023 $0.000923
+7.18%
$-- $16,102
Jan 13, 2023 $0.000859
-0.27%
$-- $212,015
Jan 12, 2023 $0.000861
+1.39%
$-- $26,134
Jan 11, 2023 $0.000848
-0.68%
$-- $197
Jan 10, 2023 $0.000853
+0.24%
$-- $683
Jan 9, 2023 $0.00085
-0.26%
$-- $1,344
Jan 8, 2023 $0.000853
-0.47%
$-- $347,710
Jan 7, 2023 $0.000858
+0.41%
$-- $518,879
Jan 6, 2023 $0.000854
-0.90%
$-- $558,852
Jan 5, 2023 $0.000858
-3.53%
$-- $598,159
Jan 4, 2023 $0.000889
+1.90%
$-- $593,672
Jan 3, 2023 $0.000874
-3.14%
$-- $595,245