Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendhub Historical Data

LHB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2022 $0.000859
-7.19%
$-- $19,824
Nov 12, 2022 $0.000926
-10.71%
$-- $63,563
Nov 11, 2022 $0.00104
-6.47%
$-- $107,512
Nov 10, 2022 $0.00111
+3.39%
$-- $109,437
Nov 9, 2022 $0.00108
-5.21%
$-- $112,620
Nov 8, 2022 $0.00114
-11.38%
$-- $101,839
Nov 7, 2022 $0.00128
-3.61%
$-- $117,921
Nov 6, 2022 $0.00133
+1.07%
$-- $109,297
Nov 5, 2022 $0.00132
-3.52%
$-- $128,437
Nov 4, 2022 $0.00137
-8.96%
$-- $158,916
Nov 3, 2022 $0.00151
-0.02%
$-- $125,281
Nov 2, 2022 $0.00151
-0.37%
$-- $130,938
Nov 1, 2022 $0.00152
+0.50%
$-- $136,360
Oct 31, 2022 $0.00151
-0.66%
$-- $55,640
Oct 30, 2022 $0.00151
+5.43%
$-- $142,589
Oct 29, 2022 $0.00143
-2.65%
$-- $145,085
Oct 28, 2022 $0.00147
-5.77%
$-- $141,761
Oct 27, 2022 $0.00157
-5.74%
$-- $102,144
Oct 26, 2022 $0.00167
-10.08%
$-- $163,637
Oct 25, 2022 $0.00185
-1.24%
$-- $181,925
Oct 24, 2022 $0.00187
-3.03%
$-- $188,213
Oct 23, 2022 $0.00193
+9.88%
$-- $188,476
Oct 22, 2022 $0.00175
+16.68%
$-- $161,975
Oct 21, 2022 $0.0015
-18.83%
$-- $191,513
Oct 20, 2022 $0.00185
+23.89%
$-- $837,712
Oct 19, 2022 $0.00149
-8.76%
$-- $269,977
Oct 18, 2022 $0.00164
-15.32%
$-- $423,747
Oct 17, 2022 $0.00195
+17.86%
$-- $1.06 million
Oct 16, 2022 $0.00166
-0.78%
$-- $493,467
Oct 15, 2022 $0.00163
-20.55%
$-- $15.33 million
Oct 14, 2022 $0.00209
+45.84%
$-- $17.34 million
Download