Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lendhub Historical Data

LHB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2023 $0.0009
+1.70%
$-- $592,771
Jan 1, 2023 $0.000887
-0.24%
$-- $590,264
Dec 31, 2022 $0.000891
-0.43%
$-- $588,821
Dec 30, 2022 $0.000898
+0.58%
$-- $586,682
Dec 29, 2022 $0.000891
+1.94%
$-- $587,145
Dec 28, 2022 $0.00087
-1.31%
$-- $594,097
Dec 27, 2022 $0.000881
-0.52%
$-- $593,990
Dec 26, 2022 $0.000889
-0.06%
$-- $591,016
Dec 25, 2022 $0.000889
-1.71%
$-- $591,097
Dec 24, 2022 $0.000907
+1.31%
$-- $592,433
Dec 23, 2022 $0.000881
-2.57%
$-- $595,514
Dec 22, 2022 $0.000905
+1.15%
$-- $574,873
Dec 21, 2022 $0.000891
-3.60%
$-- $595,176
Dec 20, 2022 $0.000924
+1.48%
$-- $582,544
Dec 19, 2022 $0.000911
+2.87%
$-- $509,254
Dec 18, 2022 $0.000887
+1.53%
$-- $573,182
Dec 17, 2022 $0.000875
-5.21%
$-- $582,872
Dec 16, 2022 $0.000914
-9.80%
$-- $587,317
Dec 15, 2022 $0.00102
-2.45%
$-- $567,157
Dec 14, 2022 $0.00104
-2.50%
$-- $521,632
Dec 13, 2022 $0.00106
-4.10%
$-- $586,351
Dec 12, 2022 $0.00111
+2.25%
$-- $458,059
Dec 11, 2022 $0.00109
+0.86%
$-- $199,025
Dec 10, 2022 $0.00108
-4.95%
$-- $188,733
Dec 9, 2022 $0.00113
+7.96%
$-- $200,923
Dec 8, 2022 $0.00105
-1.50%
$-- $229,970
Dec 7, 2022 $0.00106
+8.39%
$-- $233,856
Dec 6, 2022 $0.000978
-7.44%
$-- $151,265
Dec 5, 2022 $0.00106
-3.04%
$-- $248,670
Dec 4, 2022 $0.00108
-1.17%
$-- $234,095
Dec 3, 2022 $0.0011
-7.74%
$-- $145,352
Dec 2, 2022 $0.00119
+1.32%
$-- $215,946
Dec 1, 2022 $0.00118
-2.17%
$-- $220,639
Nov 30, 2022 $0.0012
+1.70%
$-- $218,040
Nov 29, 2022 $0.00118
+15.76%
$-- $109,658
Nov 28, 2022 $0.00102
-10.14%
$-- $105,302
Nov 27, 2022 $0.00114
+5.65%
$-- $92,746
Nov 26, 2022 $0.00107
+12.53%
$-- $103,107
Nov 25, 2022 $0.000954
+3.78%
$-- $93,707
Nov 24, 2022 $0.00092
-0.04%
$-- $94,552
Nov 23, 2022 $0.000921
+2.47%
$-- $93,538
Nov 22, 2022 $0.000899
-2.57%
$-- $93,880
Nov 21, 2022 $0.00093
-2.02%
$-- $76,194
Nov 20, 2022 $0.000948
+4.23%
$-- $75,299
Nov 19, 2022 $0.000911
+4.35%
$-- $91,028
Nov 18, 2022 $0.000872
-1.59%
$-- $89,121
Nov 17, 2022 $0.000887
+1.47%
$-- $72,932
Nov 16, 2022 $0.000874
+5.97%
$-- $644
Nov 15, 2022 $0.000824
-3.83%
$-- $85,564
Nov 14, 2022 $0.000856
-0.24%
$-- $38,303