FUSD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $ 1
+0.00%
$ 11.7 million $ 191,810
Aug 14, 6 PM $ 1
+0.01%
$ 11.7 million $ 184,873
Aug 14, 5 PM $ 1
-0.01%
$ 11.7 million $ 184,447
Aug 14, 4 PM $ 1
+0.00%
$ 11.7 million $ 187,271
Aug 14, 3 PM $ 1
+0.00%
$ 11.7 million $ 185,938
Aug 14, 2 PM $ 1
+0.00%
$ 11.7 million $ 181,160
Aug 14, 1 PM $ 1
+0.00%
$ 11.7 million $ 181,529
Aug 14, 12 PM $ 1
+0.00%
$ 11.7 million $ 181,713
Aug 14, 11 AM $ 1
+0.00%
$ 11.7 million $ 124,445
Aug 14, 10 AM $ 1
-0.01%
$ 11.7 million $ 105,255
Aug 14, 9 AM $ 1
+0.01%
$ 11.7 million $ 104,475
Aug 14, 8 AM $ 1
+0.00%
$ 11.7 million $ 106,163
Aug 14, 7 AM $ 1
-0.01%
$ 11.7 million $ 109,026
Aug 14, 6 AM $ 1
+0.00%
$ 11.7 million $ 110,406
Aug 14, 5 AM $ 1
+0.00%
$ 11.7 million $ 107,740
Aug 14, 4 AM $ 1
+0.01%
$ 11.7 million $ 106,342
Aug 14, 3 AM $ 1
+0.00%
$ 11.6 million $ 105,922
Aug 14, 2 AM $ 1
+0.00%
$ 11.6 million $ 105,828
Aug 14, 1 AM $ 1
+0.00%
$ 11.6 million $ 105,405
Aug 14, 12 AM $ 1
+0.00%
$ 11.6 million $ 103,904
Aug 13, 11 PM $ 1
-0.01%
$ 11.6 million $ 102,796
Aug 13, 10 PM $ 1
+0.00%
$ 11.6 million $ 102,135
Aug 13, 9 PM $ 1
-0.01%
$ 11.6 million $ 101,628
Aug 13, 8 PM $ 1
+0.00%
$ 11.6 million $ 100,780
Aug 13, 7 PM $ 1
+0.00%
$ 11.6 million $ 101,719
Aug 13, 6 PM $ 1
+0.00%
$ 11.6 million $ 101,956
Aug 13, 5 PM $ 1
+0.01%
$ 11.6 million $ 103,415
Aug 13, 4 PM $ 1
+0.00%
$ 11.6 million $ 101,247
Aug 13, 3 PM $ 1
-0.01%
$ 11.6 million $ 103,074
Aug 13, 2 PM $ 1
+0.00%
$ 11.6 million $ 105,889
Aug 13, 1 PM $ 1
+0.00%
$ 11.6 million $ 172,617
Aug 13, 12 PM $ 1
-0.01%
$ 11.6 million $ 172,199
Aug 13, 11 AM $ 1
+0.00%
$ 11.6 million $ 169,922
Aug 13, 10 AM $ 1
+0.01%
$ 11.6 million $ 169,666
Aug 13, 9 AM $ 1
-0.01%
$ 11.6 million $ 168,995
Aug 13, 8 AM $ 1
+0.00%
$ 11.6 million $ 167,476
Aug 13, 7 AM $ 1
+0.01%
$ 11.6 million $ 164,015
Aug 13, 6 AM $ 1
-0.01%
$ 11.6 million $ 163,109
Aug 13, 5 AM $ 1
+0.01%
$ 11.6 million $ 161,808
Aug 13, 4 AM $ 1
+0.00%
$ 11.6 million $ 162,871
Aug 13, 3 AM $ 1
+0.00%
$ 11.6 million $ 162,675
Aug 13, 2 AM $ 1
-0.01%
$ 11.6 million $ 163,837
Aug 13, 1 AM $ 1
+0.00%
$ 11.6 million $ 164,151
Aug 13, 12 AM $ 1
+0.01%
$ 11.6 million $ 164,403
Aug 12, 11 PM $ 1
+0.00%
$ 11.6 million $ 167,520
Aug 12, 10 PM $ 1
+0.00%
$ 11.6 million $ 167,632
Aug 12, 9 PM $ 1
-0.01%
$ 11.6 million $ 167,942
Aug 12, 8 PM $ 1
+0.01%
$ 11.6 million $ 168,276
Aug 12, 7 PM $ 1
+0.01%
$ 11.6 million $ 167,660
Aug 12, 6 PM $ 1
-0.01%
$ 11.6 million $ 168,157