FUSD Historical Data

FUSD Page 2
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 1
+0.03%
$ 9.51 million $ 98,268
Apr 17, 8 AM $ 1
+0.01%
$ 9.5 million $ 140,447
Apr 17, 7 AM $ 1
-0.01%
$ 9.5 million $ 141,603
Apr 17, 6 AM $ 1
+0.00%
$ 9.5 million $ 139,912
Apr 17, 5 AM $ 1
+0.03%
$ 9.5 million $ 140,336
Apr 17, 4 AM $ 1
-0.02%
$ 9.5 million $ 140,015
Apr 17, 3 AM $ 1
-0.02%
$ 9.5 million $ 140,437
Apr 17, 2 AM $ 1
+0.00%
$ 9.5 million $ 140,829
Apr 17, 1 AM $ 1
+0.01%
$ 9.5 million $ 139,839
Apr 17, 12 AM $ 1
-0.02%
$ 9.5 million $ 139,428
Apr 16, 11 PM $ 1
+0.02%
$ 9.5 million $ 140,308
Apr 16, 10 PM $ 1
+0.03%
$ 9.5 million $ 139,823
Apr 16, 9 PM $ 1
-0.03%
$ 9.5 million $ 142,122
Apr 16, 8 PM $ 1
-0.03%
$ 9.5 million $ 142,981
Apr 16, 7 PM $ 1
+0.00%
$ 9.51 million $ 144,730
Apr 16, 6 PM $ 1
+0.00%
$ 9.51 million $ 146,811
Apr 16, 5 PM $ 1
-0.01%
$ 9.51 million $ 176,231
Apr 16, 4 PM $ 1
+0.03%
$ 9.51 million $ 176,719
Apr 16, 3 PM $ 1
+0.00%
$ 9.5 million $ 177,473
Apr 16, 2 PM $ 1
+0.01%
$ 9.5 million $ 177,744
Apr 16, 1 PM $ 1
+0.00%
$ 9.5 million $ 212,357
Apr 16, 12 PM $ 1
-0.05%
$ 9.5 million $ 209,114
Apr 16, 11 AM $ 1
+0.03%
$ 9.51 million $ 206,626
Apr 16, 10 AM $ 1
-0.03%
$ 9.5 million $ 205,149
Apr 16, 9 AM $ 1
-0.02%
$ 9.51 million $ 204,651
Apr 16, 8 AM $ 1
+0.04%
$ 9.51 million $ 161,318
Apr 16, 7 AM $ 1
-0.04%
$ 9.5 million $ 159,895
Apr 16, 6 AM $ 1
+0.00%
$ 9.51 million $ 158,610
Apr 16, 5 AM $ 1
+0.03%
$ 9.51 million $ 157,899
Apr 16, 4 AM $ 1
-0.02%
$ 9.51 million $ 156,181
Apr 16, 3 AM $ 1
+0.00%
$ 9.51 million $ 157,261
Apr 16, 2 AM $ 1
+0.04%
$ 9.51 million $ 158,067
Apr 16, 1 AM $ 1
+0.02%
$ 9.5 million $ 159,219
Apr 16, 12 AM $ 1
+0.00%
$ 9.5 million $ 159,939
Apr 15, 11 PM $ 1
+0.02%
$ 9.5 million $ 161,249
Apr 15, 10 PM $ 1
-0.10%
$ 9.5 million $ 161,685
Apr 15, 9 PM $ 1
-0.02%
$ 9.51 million $ 163,355
Apr 15, 8 PM $ 1
+0.08%
$ 9.51 million $ 164,730
Apr 15, 7 PM $ 1
-0.07%
$ 9.5 million $ 164,615
Apr 15, 6 PM $ 1
+0.00%
$ 9.51 million $ 164,717
Apr 15, 5 PM $ 1
+0.03%
$ 9.51 million $ 152,756
Apr 15, 4 PM $ 1
-0.02%
$ 9.51 million $ 153,934
Apr 15, 3 PM $ 1
+0.01%
$ 9.51 million $ 180,815
Apr 15, 2 PM $ 1
-0.02%
$ 9.51 million $ 198,076
Apr 15, 1 PM $ 1
+0.04%
$ 9.51 million $ 165,552
Apr 15, 12 PM $ 1
+0.03%
$ 9.51 million $ 195,557
Apr 15, 11 AM $ 1
-0.08%
$ 9.5 million $ 199,877
Apr 15, 10 AM $ 1
+0.00%
$ 9.51 million $ 202,630
Apr 15, 9 AM $ 1
+0.06%
$ 9.51 million $ 234,561
Apr 15, 8 AM $ 1
-0.02%
$ 9.5 million $ 237,594