FUSD Historical Data

FUSD Page 2
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 1
+0.00%
$ 10.2 million $ 188,102
9:17 AM $ 1
-0.17%
$ 10.2 million $ 188,514
9:16 AM $ 1
+0.00%
$ 10.2 million $ 188,514
9:15 AM $ 1
+0.00%
$ 10.2 million $ 188,342
9:14 AM $ 1
+0.00%
$ 10.22 million $ 188,351
9:13 AM $ 1
+0.00%
$ 10.22 million $ 188,351
9:12 AM $ 1
-0.05%
$ 10.22 million $ 189,004
9:11 AM $ 1
+0.00%
$ 10.22 million $ 189,004
9:10 AM $ 1
+0.00%
$ 10.22 million $ 189,123
9:09 AM $ 1
+0.00%
$ 10.22 million $ 189,145
9:08 AM $ 1
+0.00%
$ 10.22 million $ 189,145
9:07 AM $ 1
+0.41%
$ 10.22 million $ 188,470
9:06 AM $ 0.998
+0.00%
$ 10.22 million $ 188,470
9:05 AM $ 0.998
+0.00%
$ 10.22 million $ 188,343
9:04 AM $ 0.998
+0.00%
$ 10.18 million $ 188,343
9:03 AM $ 0.998
+0.00%
$ 10.18 million $ 188,343
9:02 AM $ 0.998
-0.41%
$ 10.18 million $ 188,546
9:01 AM $ 1
+0.00%
$ 10.18 million $ 189,222
9:00 AM $ 1
+0.00%
$ 10.18 million $ 189,222
8:59 AM $ 1
+0.00%
$ 10.22 million $ 189,360
8:58 AM $ 1
+0.00%
$ 10.22 million $ 189,360
8:57 AM $ 1
+0.26%
$ 10.22 million $ 189,360
8:56 AM $ 0.999
+0.00%
$ 10.22 million $ 189,010
8:55 AM $ 0.999
+0.00%
$ 10.22 million $ 189,010
8:54 AM $ 0.999
+0.00%
$ 10.19 million $ 189,067
8:53 AM $ 0.999
+0.00%
$ 10.19 million $ 189,067
8:52 AM $ 0.999
-0.01%
$ 10.19 million $ 188,943
8:51 AM $ 1
+0.00%
$ 10.19 million $ 188,943
8:50 AM $ 1
+0.00%
$ 10.19 million $ 188,943
8:49 AM $ 1
+0.00%
$ 10.2 million $ 189,043
8:48 AM $ 1
+0.00%
$ 10.2 million $ 189,043
8:47 AM $ 1
-0.22%
$ 10.2 million $ 189,043
8:46 AM $ 1
+0.00%
$ 10.2 million $ 188,921
8:45 AM $ 1
+0.00%
$ 10.2 million $ 188,809
8:44 AM $ 1
+0.00%
$ 10.22 million $ 188,883
8:43 AM $ 1
+0.00%
$ 10.22 million $ 188,883
8:42 AM $ 1
-0.04%
$ 10.22 million $ 189,020
8:41 AM $ 1
+0.00%
$ 10.22 million $ 189,020
8:40 AM $ 1
+0.00%
$ 10.22 million $ 189,124
8:39 AM $ 1
+0.00%
$ 10.22 million $ 189,138
8:38 AM $ 1
+0.00%
$ 10.22 million $ 189,138
8:37 AM $ 1
+0.03%
$ 10.22 million $ 189,138
8:36 AM $ 1
+0.00%
$ 10.22 million $ 189,308
8:35 AM $ 1
+0.00%
$ 10.22 million $ 189,543
8:34 AM $ 1
+0.00%
$ 10.22 million $ 189,386
8:33 AM $ 1
+0.00%
$ 10.22 million $ 189,386
8:32 AM $ 1
+0.39%
$ 10.22 million $ 188,804
8:31 AM $ 0.998
+0.00%
$ 10.22 million $ 188,804
8:30 AM $ 0.998
+0.00%
$ 10.22 million $ 188,676
8:29 AM $ 0.998
+0.00%
$ 10.18 million $ 188,676