FUSD Historical Data

FUSD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 1
-0.03%
$ 8.11 million $ 322,410
Nov 19, 2025 $ 1
+0.08%
$ 8.01 million $ 310,101
Nov 18, 2025 $ 1
+0.08%
$ 8 million $ 448,430
Nov 17, 2025 $ 1
+0.33%
$ 7.9 million $ 380,767
Nov 16, 2025 $ 1
+0.13%
$ 7.68 million $ 256,444
Nov 15, 2025 $ 1
-0.06%
$ 7.69 million $ 303,611
Nov 14, 2025 $ 0.999
+0.02%
$ 7.71 million $ 308,151
Nov 13, 2025 $ 0.999
-0.14%
$ 7.29 million $ 268,952
Nov 12, 2025 $ 1
+0.29%
$ 7.21 million $ 254,139
Nov 11, 2025 $ 0.998
-0.35%
$ 7.18 million $ 274,204
Nov 10, 2025 $ 1
-0.09%
$ 7.21 million $ 238,727
Nov 9, 2025 $ 1
+0.31%
$ 7.2 million $ 247,638
Nov 8, 2025 $ 0.999
-0.03%
$ 6.49 million $ 225,649
Nov 7, 2025 $ 0.999
+0.01%
$ 6.4 million $ 378,933
Nov 6, 2025 $ 0.999
-0.14%
$ 6.4 million $ 349,965
Nov 5, 2025 $ 1
-0.07%
$ 6.3 million $ 356,941
Nov 4, 2025 $ 1
+0.25%
$ 6.21 million $ 353,132
Nov 3, 2025 $ 0.999
-0.06%
$ 6.09 million $ 282,240
Nov 2, 2025 $ 1
-0.33%
$ 6.1 million $ 219,071
Nov 1, 2025 $ 1
+0.23%
$ 6.12 million $ 232,258
Oct 31, 2025 $ 1
+0.35%
$ 6.09 million $ 359,798
Oct 30, 2025 $ 0.999
-0.25%
$ 6.11 million $ 215,738
Oct 29, 2025 $ 1
+0.15%
$ 6.11 million $ 248,246
Oct 28, 2025 $ 1
+0.16%
$ 5.9 million $ 284,858
Oct 27, 2025 $ 0.998
+0.10%
$ 5.89 million $ 211,499
Oct 26, 2025 $ 0.997
-0.02%
$ 5.88 million $ 199,116
Oct 25, 2025 $ 0.998
-0.27%
$ 5.89 million $ 195,023
Oct 24, 2025 $ 1
+0.19%
$ 5.9 million $ 309,274
Oct 23, 2025 $ 1
+0.23%
$ 5.9 million $ 413,990
Oct 22, 2025 $ 1
+0.26%
$ 5.89 million $ 216,854
Oct 21, 2025 $ 0.999
+0.15%
$ 5.91 million $ 222,089
Oct 20, 2025 $ 0.997
-0.38%
$ 5.81 million $ 195,859
Oct 19, 2025 $ 1
-0.14%
$ 5.79 million $ 336,821
Oct 18, 2025 $ 1
-0.07%
$ 5.61 million $ 242,945
Oct 17, 2025 $ 0.999
-0.36%
$ 5.61 million $ 320,777
Oct 16, 2025 $ 1
+0.22%
$ 5.52 million $ 205,296
Oct 15, 2025 $ 1
-0.27%
$ 5.49 million $ 377,187
Oct 14, 2025 $ 1
+0.49%
$ 5.52 million $ 172,478
Oct 13, 2025 $ 1
+0.52%
$ 5.42 million $ 186,866
Oct 12, 2025 $ 0.998
-0.23%
$ 5.39 million $ 160,714
Oct 11, 2025 $ 1
+0.08%
$ 5.4 million $ 204,802
Oct 10, 2025 $ 0.999
-0.26%
$ 5.4 million $ 247,717
Oct 9, 2025 $ 1
+0.21%
$ 5.41 million $ 192,286
Oct 8, 2025 $ 1
+0.05%
$ 5.4 million $ 339,217
Oct 7, 2025 $ 0.999
-0.06%
$ 5.2 million $ 304,275
Oct 6, 2025 $ 1
-0.05%
$ 5.1 million $ 349,947
Oct 5, 2025 $ 1
+0.02%
$ 5 million $ 939,954
Oct 4, 2025 $ 1
+0.03%
$ 5 million $ 974,434
Oct 3, 2025 $ 1
-0.01%
$ 5 million $ 2.05 million
Oct 2, 2025 $ 1
-0.01%
$ 5 million $ 2.69 million