FUSD Historical Data

FUSD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 1
+0.02%
$ 4.9 million $ 1.47 million
Sep 30, 2025 $ 1
-0.03%
$ 4.8 million $ 1.04 million
Sep 29, 2025 $ 1
+0.05%
$ 4.5 million $ 876,715
Sep 28, 2025 $ 1
+0.06%
$ 4.4 million $ 593,792
Sep 27, 2025 $ 1
+0.01%
$ 4.4 million $ 522,351
Sep 26, 2025 $ 1
-0.04%
$ 4.4 million $ 840,206
Sep 25, 2025 $ 1
+0.04%
$ 4.3 million $ 1.4 million
Sep 24, 2025 $ 1
-0.02%
$ 4.2 million $ 1.05 million
Sep 23, 2025 $ 0.999
-0.06%
$ 4.2 million $ 913,246
Sep 22, 2025 $ 1
-0.11%
$ 4.2 million $ 1.6 million
Sep 21, 2025 $ 0.999
+0.05%
$ 4.2 million $ 699,838
Sep 20, 2025 $ 0.999
-0.07%
$ 4.2 million $ 666,216
Sep 19, 2025 $ 1
+0.03%
$ 4.2 million $ 1.03 million
Sep 18, 2025 $ 1
+0.05%
$ 4.2 million $ 1.46 million
Sep 17, 2025 $ 1
-0.05%
$ 4.2 million $ 1.3 million
Sep 16, 2025 $ 1
+0.01%
$ 4.2 million $ 1.22 million
Sep 15, 2025 $ 1
+0.03%
$ 4.2 million $ 1.26 million
Sep 14, 2025 $ 1
-0.07%
$ 4.2 million $ 1.37 million
Sep 13, 2025 $ 1
+0.00%
$ 4.2 million $ 1.53 million
Sep 12, 2025 $ 1
+0.07%
$ 4.2 million $ 1.64 million
Sep 11, 2025 $ 0.999
-0.02%
$ 4.1 million $ 1.42 million
Sep 10, 2025 $ 1
+0.02%
$ 4 million $ 1.74 million
Sep 9, 2025 $ 1
+0.01%
$ 3.9 million $ 1.9 million
Sep 8, 2025 $ 1
-0.06%
$ 3.9 million $ 2.66 million
Sep 7, 2025 $ 1
-0.02%
$ 3.8 million $ 1.2 million
Sep 6, 2025 $ 1
+0.10%
$ 3.8 million $ 766,827
Sep 5, 2025 $ 1
+0.04%
$ 3.8 million $ 1.65 million
Sep 4, 2025 $ 0.999
-0.09%
$ 3.8 million $ 786,117
Sep 3, 2025 $ 1
-0.04%
$ 3.8 million $ 1.58 million
Sep 2, 2025 $ 1
+0.04%
$ 3.7 million $ 1.86 million
Sep 1, 2025 $ 1
-0.06%
$ 3.7 million $ 1.79 million
Aug 31, 2025 $ 1
+0.06%
$ 3.7 million $ 1.1 million
Aug 30, 2025 $ 1
+0.00%
$ 3.7 million $ 1.28 million
Aug 29, 2025 $ 1
-0.06%
$ 3.7 million $ 2.09 million
Aug 28, 2025 $ 1
+0.04%
$ 3.7 million $ 1.59 million
Aug 27, 2025 $ 1
-0.02%
$ 3.7 million $ 2.65 million
Aug 26, 2025 $ 1
-0.01%
$ 3.6 million $ 3.04 million
Aug 25, 2025 $ 1
-0.01%
$ 3.6 million $ 5.25 million
Aug 24, 2025 $ 1
-0.05%
$ 3.6 million $ 2.92 million
Aug 23, 2025 $ 1
-0.02%
$ 3.6 million $ 2.39 million
Aug 22, 2025 $ 1
+0.01%
$ 3.6 million $ 4 million
Aug 21, 2025 $ 1
+0.00%
$ 3.5 million $ 1.94 million
Aug 20, 2025 $ 1
-0.02%
$ 3.5 million $ 3.06 million
Aug 19, 2025 $ 1
+0.03%
$ 3.5 million $ 3.15 million
Aug 18, 2025 $ 1
-0.01%
$ 3.5 million $ 3.5 million
Aug 17, 2025 $ 1
+0.01%
$ 3.3 million $ 3.29 million
Aug 16, 2025 $ 1
-0.02%
$ 3.2 million $ 2.41 million
Aug 15, 2025 $ 1
+0.02%
$ 3.2 million $ 4.53 million
Aug 14, 2025 $ 1
+0.00%
$ 3 million $ 5.34 million
Aug 13, 2025 $ 1
-0.01%
$ 3 million $ 3.32 million