FUSD Historical Data

FUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.999
-0.11%
$ 1.3 million $ 23,719
Jun 22, 2025 $ 1
+0.01%
$ 1.3 million $ 17,293
Jun 21, 2025 $ 1
+0.49%
$ 1.3 million $ 20,605
Jun 20, 2025 $ 0.996
+0.12%
$ 1.29 million $ 56,061
Jun 19, 2025 $ 0.995
-0.51%
$ 1.29 million $ 75,191
Jun 18, 2025 $ 1
-0.01%
$ 1.2 million $ 32,716
Jun 17, 2025 $ 1
-0.37%
$ 1.2 million $ 20
Jun 16, 2025 $ 1
+0.17%
$ 1.1 million $ 983
Jun 15, 2025 $ 0.995
+0.00%
$ 1.09 million $ 25
Jun 14, 2025 $ 0.995
-0.35%
$ 1.09 million $ 40,262
Jun 13, 2025 $ 0.999
+0.01%
$ 1.1 million $ 31,811
Jun 12, 2025 $ 0.997
+0.25%
$ 997,300 $ 16,724
Jun 11, 2025 $ 0.995
-0.23%
$ 994,800 $ 36,031
Jun 10, 2025 $ 0.997
+0.00%
$ 997,400 $ 275
Jun 9, 2025 $ 0.997
-0.25%
$ 997,400 $ 4,857
Jun 8, 2025 $ 1
+0.16%
$ 999,900 $ 30
Jun 7, 2025 $ 0.998
+0.31%
$ 998,300 $ 18,773
Jun 6, 2025 $ 0.995
-0.13%
$ 995,200 $ 4,565
Jun 5, 2025 $ 0.995
+0.00%
$ 994,800 $ 23
Jun 4, 2025 $ 0.995
-0.74%
$ 994,800 $ 401
Jun 3, 2025 $ 0.997
+0.00%
$ 997,200 $ 171
Jun 2, 2025 $ 0.997
-0.14%
$ 997,200 $ 36,119
Jun 1, 2025 $ 0.999
-0.50%
$ 898,740 $ 805
May 29, 2025 $ 1
+0.00%
$ 700,280 $ 205
May 28, 2025 $ 1
+0.40%
$ 700,280 $ 1,066
May 27, 2025 $ 0.998
+0.00%
$ 698,600 $ 95
May 26, 2025 $ 0.998
-0.66%
$ 598,800 $ 295
May 25, 2025 $ 1
+0.49%
$ 602,760 $ 1,780
May 24, 2025 $ 1
+0.01%
$ 599,820 $ 47,044
May 23, 2025 $ 1
+0.18%
$ 599,700 $ 57,151
May 22, 2025 $ 0.998
-0.23%
$ 498,850 $ 2,825
May 21, 2025 $ 1
-0.31%
$ 500,000 $ 7,346
Download