FUSD Historical Data

FUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 1
+0.01%
$ 2.9 million $ 3.85 million
Aug 11, 2025 $ 1
+0.00%
$ 2.9 million $ 3.49 million
Aug 10, 2025 $ 1
+0.00%
$ 2.9 million $ 2.35 million
Aug 9, 2025 $ 1
+0.01%
$ 2.9 million $ 2.24 million
Aug 8, 2025 $ 1
+0.00%
$ 2.9 million $ 2.98 million
Aug 7, 2025 $ 1
-0.01%
$ 2.8 million $ 3.19 million
Aug 6, 2025 $ 1
+0.01%
$ 2.7 million $ 2.59 million
Aug 5, 2025 $ 1
-0.01%
$ 2.7 million $ 7 million
Aug 4, 2025 $ 1
+0.00%
$ 2.6 million $ 4.57 million
Aug 3, 2025 $ 1
-0.01%
$ 2.6 million $ 2.09 million
Aug 2, 2025 $ 1
+0.01%
$ 2.5 million $ 4.15 million
Aug 1, 2025 $ 1
+0.01%
$ 2.5 million $ 5.23 million
Jul 31, 2025 $ 1
+0.01%
$ 2.5 million $ 3.05 million
Jul 30, 2025 $ 1
+0.03%
$ 2.5 million $ 2.91 million
Jul 29, 2025 $ 1
-0.05%
$ 2.5 million $ 2.12 million
Jul 28, 2025 $ 1
+0.00%
$ 2.5 million $ 2.59 million
Jul 27, 2025 $ 1
-0.01%
$ 2.5 million $ 2.17 million
Jul 26, 2025 $ 1
+0.02%
$ 2.5 million $ 11,445
Jul 25, 2025 $ 1
+0.02%
$ 2.5 million $ 11,352
Jul 24, 2025 $ 1
+0.00%
$ 2.4 million $ 11,875
Jul 23, 2025 $ 1
+0.00%
$ 2.4 million $ 5.02 million
Jul 22, 2025 $ 1
+0.00%
$ 2.4 million $ 4.27 million
Jul 21, 2025 $ 1
+0.01%
$ 2.3 million $ 3.36 million
Jul 20, 2025 $ 1
+0.00%
$ 2.3 million $ 5.01 million
Jul 19, 2025 $ 1
+0.00%
$ 2.3 million $ 3.61 million
Jul 18, 2025 $ 1
+0.01%
$ 2.3 million $ 9.67 million
Jul 17, 2025 $ 1
+0.00%
$ 2.3 million $ 4.77 million
Jul 16, 2025 $ 1
+0.01%
$ 2 million $ 3.29 million
Jul 15, 2025 $ 1
+0.02%
$ 2 million $ 2.73 million
Jul 14, 2025 $ 1
-0.07%
$ 2 million $ 2.67 million
Jul 13, 2025 $ 1
-0.02%
$ 2 million $ 1.66 million
Jul 12, 2025 $ 1
+0.04%
$ 2 million $ 1.8 million
Jul 11, 2025 $ 1
+0.02%
$ 1.9 million $ 1.79 million
Jul 10, 2025 $ 1
+0.01%
$ 1.9 million $ 111,809
Jul 9, 2025 $ 1
-0.05%
$ 1.9 million $ 104,000
Jul 8, 2025 $ 1
+0.06%
$ 1.7 million $ 110,191
Jul 7, 2025 $ 1
+0.06%
$ 1.7 million $ 134,178
Jul 6, 2025 $ 1
-0.08%
$ 1.7 million $ 118,559
Jul 5, 2025 $ 1
-0.03%
$ 1.7 million $ 99,673
Jul 4, 2025 $ 1
+0.08%
$ 1.7 million $ 100,566
Jul 3, 2025 $ 1
+0.07%
$ 1.7 million $ 60,503
Jul 2, 2025 $ 0.999
-0.01%
$ 1.7 million $ 19,197
Jul 1, 2025 $ 0.999
+0.18%
$ 1.6 million $ 2,434
Jun 30, 2025 $ 0.998
-0.18%
$ 1.5 million $ 178,311
Jun 29, 2025 $ 0.999
-0.13%
$ 1.4 million $ 1,020
Jun 28, 2025 $ 1
+0.14%
$ 1.4 million $ 14,877
Jun 27, 2025 $ 0.999
-0.03%
$ 1.4 million $ 119,227
Jun 26, 2025 $ 1
+0.05%
$ 1.3 million $ 18,723
Jun 25, 2025 $ 0.999
-0.02%
$ 1.3 million $ 53,247
Jun 24, 2025 $ 0.999
+0.07%
$ 1.3 million $ 13,213