Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMBO Historical Data

COMBO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.751
+0.67%
$53.35 million $3.74 million
Jun 15, 2024 $0.746
+2.31%
$52.99 million $4.01 million
Jun 14, 2024 $0.729
+1.14%
$51.8 million $5.09 million
Jun 13, 2024 $0.721
-5.78%
$51.22 million $4.81 million
Jun 12, 2024 $0.765
+9.40%
$54.36 million $11.61 million
Jun 11, 2024 $0.699
-5.35%
$49.69 million $8.3 million
Jun 10, 2024 $0.739
-2.94%
$52.5 million $5.6 million
Jun 9, 2024 $0.761
-2.10%
$54.09 million $6.41 million
Jun 8, 2024 $0.778
+2.35%
$55.28 million $12.02 million
Jun 7, 2024 $0.76
-9.43%
$53.98 million $27.93 million
Jun 6, 2024 $0.839
-11.63%
$59.6 million $80.4 million
Jun 5, 2024 $0.949
+15.83%
$67.44 million $35.78 million
Jun 4, 2024 $0.819
+1.14%
$58.23 million $14.82 million
Jun 3, 2024 $0.81
+12.12%
$57.58 million $25.47 million
Jun 2, 2024 $0.723
-0.18%
$51.35 million $5.39 million
Jun 1, 2024 $0.724
-1.38%
$51.44 million $4.24 million
May 31, 2024 $0.734
+2.10%
$52.16 million $8.1 million
May 30, 2024 $0.719
-2.82%
$51.09 million $7.34 million
May 29, 2024 $0.74
+2.88%
$52.54 million $16.49 million
May 28, 2024 $0.719
+0.97%
$51.1 million $3.67 million
May 27, 2024 $0.712
+2.13%
$50.62 million $4.61 million
May 26, 2024 $0.698
+0.28%
$49.56 million $3.26 million
May 25, 2024 $0.696
-0.75%
$49.42 million $3.27 million
May 24, 2024 $0.701
+4.75%
$49.79 million $4.42 million
May 23, 2024 $0.669
-3.70%
$47.54 million $4.4 million
May 22, 2024 $0.695
-1.32%
$49.36 million $3.64 million
May 21, 2024 $0.704
+0.38%
$50.02 million $4.21 million
May 20, 2024 $0.701
+7.60%
$49.84 million $3.6 million
May 19, 2024 $0.652
-3.54%
$46.31 million $3.54 million
May 18, 2024 $0.676
-3.77%
$48.01 million $3.36 million
May 17, 2024 $0.702
+3.81%
$49.89 million $2.58 million
May 16, 2024 $0.676
+1.60%
$48.06 million $3.14 million
May 15, 2024 $0.666
+6.66%
$47.31 million $2.78 million
May 14, 2024 $0.624
-3.72%
$44.35 million $2.86 million
May 13, 2024 $0.648
-1.46%
$46.07 million $3.24 million
May 12, 2024 $0.658
-1.06%
$46.75 million $1.58 million
May 11, 2024 $0.665
-1.63%
$47.26 million $2.07 million
May 10, 2024 $0.676
-3.28%
$48.04 million $4.82 million
May 9, 2024 $0.699
+4.03%
$49.67 million $3.64 million
May 8, 2024 $0.672
-0.19%
$47.74 million $5.28 million
May 7, 2024 $0.673
-1.85%
$47.84 million $3.7 million
May 6, 2024 $0.686
-4.39%
$48.74 million $7.08 million
May 5, 2024 $0.717
+2.03%
$50.97 million $5.75 million
May 4, 2024 $0.703
+1.36%
$49.96 million $6.58 million
May 3, 2024 $0.694
+2.58%
$49.29 million $12.49 million
May 2, 2024 $0.676
-7.64%
$48.04 million $22.01 million
May 1, 2024 $0.718
+13.09%
$52.02 million $22.97 million
Apr 30, 2024 $0.635
-20.11%
$45.12 million $16.22 million
Apr 29, 2024 $0.795
-1.36%
$56.47 million $10.62 million
Apr 28, 2024 $0.806
+7.85%
$57.26 million $28.21 million