COMBO Historical Data

COMBO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.751
+0.67%
$ 53.35 million $ 3.74 million
Jun 15, 2024 $ 0.746
+2.31%
$ 52.99 million $ 4.01 million
Jun 14, 2024 $ 0.729
+1.14%
$ 51.8 million $ 5.09 million
Jun 13, 2024 $ 0.721
-5.78%
$ 51.22 million $ 4.81 million
Jun 12, 2024 $ 0.765
+9.40%
$ 54.36 million $ 11.61 million
Jun 11, 2024 $ 0.699
-5.35%
$ 49.69 million $ 8.3 million
Jun 10, 2024 $ 0.739
-2.94%
$ 52.5 million $ 5.6 million
Jun 9, 2024 $ 0.761
-2.10%
$ 54.09 million $ 6.41 million
Jun 8, 2024 $ 0.778
+2.35%
$ 55.28 million $ 12.02 million
Jun 7, 2024 $ 0.76
-9.43%
$ 53.98 million $ 27.93 million
Jun 6, 2024 $ 0.839
-11.63%
$ 59.6 million $ 80.4 million
Jun 5, 2024 $ 0.949
+15.83%
$ 67.44 million $ 35.78 million
Jun 4, 2024 $ 0.819
+1.14%
$ 58.23 million $ 14.82 million
Jun 3, 2024 $ 0.81
+12.12%
$ 57.58 million $ 25.47 million
Jun 2, 2024 $ 0.723
-0.18%
$ 51.35 million $ 5.39 million
Jun 1, 2024 $ 0.724
-1.38%
$ 51.44 million $ 4.24 million
May 31, 2024 $ 0.734
+2.10%
$ 52.16 million $ 8.1 million
May 30, 2024 $ 0.719
-2.82%
$ 51.09 million $ 7.34 million
May 29, 2024 $ 0.74
+2.88%
$ 52.54 million $ 16.49 million
May 28, 2024 $ 0.719
+0.97%
$ 51.1 million $ 3.67 million
May 27, 2024 $ 0.712
+2.13%
$ 50.62 million $ 4.61 million
May 26, 2024 $ 0.698
+0.28%
$ 49.56 million $ 3.26 million
May 25, 2024 $ 0.696
-0.75%
$ 49.42 million $ 3.27 million
May 24, 2024 $ 0.701
+4.75%
$ 49.79 million $ 4.42 million
May 23, 2024 $ 0.669
-3.70%
$ 47.54 million $ 4.4 million
May 22, 2024 $ 0.695
-1.32%
$ 49.36 million $ 3.64 million
May 21, 2024 $ 0.704
+0.38%
$ 50.02 million $ 4.21 million
May 20, 2024 $ 0.701
+7.60%
$ 49.84 million $ 3.6 million
May 19, 2024 $ 0.652
-3.54%
$ 46.31 million $ 3.54 million
May 18, 2024 $ 0.676
-3.77%
$ 48.01 million $ 3.36 million
May 17, 2024 $ 0.702
+3.81%
$ 49.89 million $ 2.58 million
May 16, 2024 $ 0.676
+1.60%
$ 48.06 million $ 3.14 million
May 15, 2024 $ 0.666
+6.66%
$ 47.31 million $ 2.78 million
May 14, 2024 $ 0.624
-3.72%
$ 44.35 million $ 2.86 million
May 13, 2024 $ 0.648
-1.46%
$ 46.07 million $ 3.24 million
May 12, 2024 $ 0.658
-1.06%
$ 46.75 million $ 1.58 million
May 11, 2024 $ 0.665
-1.63%
$ 47.26 million $ 2.07 million
May 10, 2024 $ 0.676
-3.28%
$ 48.04 million $ 4.82 million
May 9, 2024 $ 0.699
+4.03%
$ 49.67 million $ 3.64 million
May 8, 2024 $ 0.672
-0.19%
$ 47.74 million $ 5.28 million
May 7, 2024 $ 0.673
-1.85%
$ 47.84 million $ 3.7 million
May 6, 2024 $ 0.686
-4.39%
$ 48.74 million $ 7.08 million
May 5, 2024 $ 0.717
+2.03%
$ 50.97 million $ 5.75 million
May 4, 2024 $ 0.703
+1.36%
$ 49.96 million $ 6.58 million
May 3, 2024 $ 0.694
+2.58%
$ 49.29 million $ 12.49 million
May 2, 2024 $ 0.676
-7.64%
$ 48.04 million $ 22.01 million
May 1, 2024 $ 0.718
+13.09%
$ 52.02 million $ 22.97 million
Apr 30, 2024 $ 0.635
-20.11%
$ 45.12 million $ 16.22 million
Apr 29, 2024 $ 0.795
-1.36%
$ 56.47 million $ 10.62 million
Apr 28, 2024 $ 0.806
+7.85%
$ 57.26 million $ 28.21 million