COMBO Historical Data

COMBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.747
+7.40%
$ 53.08 million $ 7.48 million
Apr 26, 2024 $ 0.696
-5.02%
$ 49.42 million $ 14.44 million
Apr 25, 2024 $ 0.732
+1.25%
$ 52.04 million $ 5.9 million
Apr 24, 2024 $ 0.723
-4.79%
$ 51.4 million $ 7.04 million
Apr 23, 2024 $ 0.76
+0.84%
$ 53.98 million $ 3.44 million
Apr 22, 2024 $ 0.753
+3.13%
$ 53.53 million $ 4.67 million
Apr 21, 2024 $ 0.73
-2.25%
$ 51.9 million $ 5.28 million
Apr 20, 2024 $ 0.747
+8.47%
$ 53.1 million $ 5.78 million
Apr 19, 2024 $ 0.689
+2.26%
$ 48.96 million $ 12.28 million
Apr 18, 2024 $ 0.674
+3.95%
$ 47.88 million $ 4.81 million
Apr 17, 2024 $ 0.648
-1.77%
$ 46.07 million $ 4.95 million
Apr 16, 2024 $ 0.66
+1.21%
$ 46.9 million $ 7.03 million
Apr 15, 2024 $ 0.652
-7.00%
$ 46.34 million $ 9.55 million
Apr 14, 2024 $ 0.701
+10.63%
$ 49.83 million $ 13.96 million
Apr 13, 2024 $ 0.634
-13.78%
$ 45.04 million $ 13.55 million
Apr 12, 2024 $ 0.735
-23.97%
$ 52.25 million $ 10.66 million
Apr 11, 2024 $ 0.967
-2.81%
$ 68.72 million $ 3.36 million
Apr 10, 2024 $ 0.995
+0.49%
$ 70.69 million $ 3.99 million
Apr 9, 2024 $ 0.99
-6.05%
$ 70.34 million $ 5.76 million
Apr 8, 2024 $ 1.05
+2.43%
$ 74.86 million $ 7.78 million
Apr 7, 2024 $ 1.03
+6.78%
$ 73.09 million $ 16.41 million
Apr 6, 2024 $ 0.963
+2.13%
$ 68.45 million $ 3.19 million
Apr 5, 2024 $ 0.943
-3.69%
$ 67.03 million $ 5.08 million
Apr 4, 2024 $ 0.979
+5.14%
$ 69.59 million $ 6.67 million
Apr 3, 2024 $ 0.932
-10.13%
$ 66.19 million $ 7.88 million
Apr 2, 2024 $ 1.04
-2.91%
$ 73.65 million $ 9.83 million
Apr 1, 2024 $ 1.07
-2.74%
$ 75.87 million $ 10.15 million
Mar 31, 2024 $ 1.1
+0.83%
$ 78.01 million $ 6.33 million
Mar 30, 2024 $ 1.09
-3.90%
$ 77.37 million $ 9.43 million
Mar 29, 2024 $ 1.13
+11.02%
$ 80.48 million $ 52.35 million
Mar 28, 2024 $ 1.02
+2.27%
$ 72.5 million $ 6.5 million
Mar 27, 2024 $ 0.998
-2.92%
$ 70.89 million $ 7 million
Mar 26, 2024 $ 1.03
+0.66%
$ 73.01 million $ 18.47 million
Mar 25, 2024 $ 1.02
+6.79%
$ 72.54 million $ 12.22 million
Mar 24, 2024 $ 0.956
+4.15%
$ 67.92 million $ 3.41 million
Mar 23, 2024 $ 0.918
+2.45%
$ 65.22 million $ 4.13 million
Mar 22, 2024 $ 0.896
-1.92%
$ 63.65 million $ 5.23 million
Mar 21, 2024 $ 0.913
+1.76%
$ 64.89 million $ 6.08 million
Mar 20, 2024 $ 0.898
+11.34%
$ 63.78 million $ 8.76 million
Mar 19, 2024 $ 0.806
-10.92%
$ 57.28 million $ 9.03 million
Mar 18, 2024 $ 0.905
-7.59%
$ 64.3 million $ 6.96 million
Mar 17, 2024 $ 0.979
+3.94%
$ 69.58 million $ 7.22 million
Mar 16, 2024 $ 0.942
-10.70%
$ 66.94 million $ 9.35 million
Mar 15, 2024 $ 1.06
-8.82%
$ 74.96 million $ 11.33 million
Mar 14, 2024 $ 1.16
-6.39%
$ 82.21 million $ 9.85 million
Mar 13, 2024 $ 1.24
+2.35%
$ 87.82 million $ 9.35 million
Mar 12, 2024 $ 1.21
+2.38%
$ 85.79 million $ 9.79 million
Mar 11, 2024 $ 1.18
-0.65%
$ 83.8 million $ 10.07 million
Mar 10, 2024 $ 1.19
-2.00%
$ 84.34 million $ 16.7 million
Mar 9, 2024 $ 1.21
+12.21%
$ 86.06 million $ 18.44 million