COMBO Historical Data

COMBO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.858
-2.40%
$ 60.97 million $ 5.47 million
Jul 1, 2023 $ 0.879
+2.83%
$ 62.47 million $ 12.84 million
Jun 30, 2023 $ 0.855
+4.13%
$ 60.76 million $ 8.01 million
Jun 29, 2023 $ 0.821
+0.31%
$ 58.34 million $ 11.16 million
Jun 28, 2023 $ 0.819
-12.55%
$ 58.22 million $ 12.64 million
Jun 27, 2023 $ 0.937
+0.19%
$ 66.58 million $ 7.4 million
Jun 26, 2023 $ 0.935
-5.08%
$ 66.46 million $ 8.52 million
Jun 25, 2023 $ 0.985
+1.04%
$ 70.02 million $ 12.83 million
Jun 24, 2023 $ 0.974
-0.82%
$ 69.24 million $ 17.7 million
Jun 23, 2023 $ 0.982
+4.37%
$ 69.74 million $ 10.96 million
Jun 22, 2023 $ 0.94
-4.08%
$ 66.81 million $ 19.93 million
Jun 21, 2023 $ 0.982
+4.73%
$ 69.74 million $ 14.19 million
Jun 20, 2023 $ 0.938
+4.25%
$ 66.63 million $ 6.76 million
Jun 19, 2023 $ 0.899
+0.84%
$ 63.88 million $ 5.74 million
Jun 18, 2023 $ 0.892
-7.43%
$ 63.4 million $ 7.57 million
Jun 17, 2023 $ 0.964
+5.21%
$ 68.52 million $ 12.33 million
Jun 16, 2023 $ 0.917
+1.49%
$ 65.17 million $ 7.35 million
Jun 15, 2023 $ 0.905
-0.10%
$ 64.28 million $ 8.24 million
Jun 14, 2023 $ 0.906
-7.44%
$ 64.39 million $ 10.39 million
Jun 13, 2023 $ 0.98
-1.15%
$ 69.6 million $ 11.2 million
Jun 12, 2023 $ 0.991
+0.59%
$ 70.4 million $ 10.4 million
Jun 11, 2023 $ 0.984
+4.01%
$ 69.91 million $ 26.09 million
Jun 10, 2023 $ 0.946
-17.00%
$ 67.19 million $ 24.52 million
Jun 9, 2023 $ 1.14
-2.37%
$ 81.04 million $ 15.52 million
Jun 8, 2023 $ 1.17
-3.43%
$ 82.95 million $ 15.4 million
Jun 7, 2023 $ 1.21
-7.28%
$ 86.08 million $ 12.41 million
Jun 6, 2023 $ 1.31
+4.86%
$ 24.37 million $ 14.96 million
Jun 5, 2023 $ 1.25
-15.61%
$ 23.26 million $ 24.54 million
Jun 4, 2023 $ 1.48
-5.75%
$ 27.55 million $ 17.24 million
Jun 3, 2023 $ 1.58
-14.32%
$ 29.4 million $ 39.18 million
Jun 2, 2023 $ 1.83
+13.93%
$ 33.99 million $ 68.4 million
Download