Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COMBO Historical Data

COMBO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2023 $0.498
-2.34%
$35.38 million $2.52 million
Aug 20, 2023 $0.509
+0.63%
$36.19 million $2.55 million
Aug 19, 2023 $0.506
+3.79%
$35.98 million $6.27 million
Aug 18, 2023 $0.488
+3.32%
$34.69 million $9.7 million
Aug 17, 2023 $0.472
-14.84%
$33.56 million $5.65 million
Aug 16, 2023 $0.555
-9.43%
$39.41 million $7.54 million
Aug 15, 2023 $0.613
-7.32%
$43.54 million $4.88 million
Aug 14, 2023 $0.661
+0.66%
$46.97 million $5.27 million
Aug 13, 2023 $0.657
+3.18%
$46.7 million $9.18 million
Aug 12, 2023 $0.636
+2.48%
$45.22 million $6.83 million
Aug 11, 2023 $0.621
+2.24%
$44.11 million $4.19 million
Aug 10, 2023 $0.607
-1.90%
$43.16 million $2.44 million
Aug 9, 2023 $0.619
-1.69%
$44 million $3.75 million
Aug 8, 2023 $0.63
-1.43%
$44.76 million $4.71 million
Aug 7, 2023 $0.639
-0.45%
$45.4 million $12.78 million
Aug 6, 2023 $0.641
+7.26%
$45.54 million $31.37 million
Aug 5, 2023 $0.597
-1.61%
$42.44 million $4.44 million
Aug 4, 2023 $0.607
+0.24%
$43.15 million $3.91 million
Aug 3, 2023 $0.606
-0.86%
$43.08 million $2.48 million
Aug 2, 2023 $0.612
-3.30%
$43.47 million $3.48 million
Aug 1, 2023 $0.632
+1.00%
$44.92 million $6.11 million
Jul 31, 2023 $0.627
-0.07%
$44.51 million $3.52 million
Jul 30, 2023 $0.627
-3.93%
$44.52 million $3.81 million
Jul 29, 2023 $0.652
+0.14%
$46.36 million $3.59 million
Jul 28, 2023 $0.652
+4.15%
$46.31 million $12.14 million
Jul 27, 2023 $0.626
+0.29%
$44.47 million $4.18 million
Jul 26, 2023 $0.624
-0.29%
$44.36 million $4.4 million
Jul 25, 2023 $0.626
-0.47%
$44.49 million $3.9 million
Jul 24, 2023 $0.629
-7.78%
$44.7 million $6.56 million
Jul 23, 2023 $0.682
+2.22%
$48.48 million $14.84 million
Jul 22, 2023 $0.668
-0.09%
$47.44 million $4 million
Jul 21, 2023 $0.668
-0.91%
$47.5 million $4.61 million
Jul 20, 2023 $0.674
+1.19%
$47.89 million $5.46 million
Jul 19, 2023 $0.666
-1.04%
$47.3 million $4.47 million
Jul 18, 2023 $0.672
-4.68%
$47.77 million $5.15 million
Jul 17, 2023 $0.705
+2.31%
$50.11 million $6.58 million
Jul 16, 2023 $0.69
-5.20%
$49 million $6.91 million
Jul 15, 2023 $0.728
-2.05%
$51.71 million $3.91 million
Jul 14, 2023 $0.743
-3.85%
$52.76 million $8.05 million
Jul 13, 2023 $0.772
+12.76%
$54.87 million $10.2 million
Jul 12, 2023 $0.685
-3.70%
$48.66 million $7.51 million
Jul 11, 2023 $0.711
-2.56%
$50.52 million $7.74 million
Jul 10, 2023 $0.729
-1.54%
$51.82 million $6.27 million
Jul 9, 2023 $0.741
-1.73%
$52.62 million $4.12 million
Jul 8, 2023 $0.753
-1.90%
$53.53 million $3.94 million
Jul 7, 2023 $0.768
+1.96%
$54.57 million $5.07 million
Jul 6, 2023 $0.755
-3.52%
$53.62 million $6.82 million
Jul 5, 2023 $0.784
-6.14%
$55.67 million $6.48 million
Jul 4, 2023 $0.835
-3.14%
$59.32 million $10.63 million
Jul 3, 2023 $0.861
+0.29%
$61.15 million $6.01 million