COMBO Historical Data

COMBO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.498
-2.34%
$ 35.38 million $ 2.52 million
Aug 20, 2023 $ 0.509
+0.63%
$ 36.19 million $ 2.55 million
Aug 19, 2023 $ 0.506
+3.79%
$ 35.98 million $ 6.27 million
Aug 18, 2023 $ 0.488
+3.32%
$ 34.69 million $ 9.7 million
Aug 17, 2023 $ 0.472
-14.84%
$ 33.56 million $ 5.65 million
Aug 16, 2023 $ 0.555
-9.43%
$ 39.41 million $ 7.54 million
Aug 15, 2023 $ 0.613
-7.32%
$ 43.54 million $ 4.88 million
Aug 14, 2023 $ 0.661
+0.66%
$ 46.97 million $ 5.27 million
Aug 13, 2023 $ 0.657
+3.18%
$ 46.7 million $ 9.18 million
Aug 12, 2023 $ 0.636
+2.48%
$ 45.22 million $ 6.83 million
Aug 11, 2023 $ 0.621
+2.24%
$ 44.11 million $ 4.19 million
Aug 10, 2023 $ 0.607
-1.90%
$ 43.16 million $ 2.44 million
Aug 9, 2023 $ 0.619
-1.69%
$ 44 million $ 3.75 million
Aug 8, 2023 $ 0.63
-1.43%
$ 44.76 million $ 4.71 million
Aug 7, 2023 $ 0.639
-0.45%
$ 45.4 million $ 12.78 million
Aug 6, 2023 $ 0.641
+7.26%
$ 45.54 million $ 31.37 million
Aug 5, 2023 $ 0.597
-1.61%
$ 42.44 million $ 4.44 million
Aug 4, 2023 $ 0.607
+0.24%
$ 43.15 million $ 3.91 million
Aug 3, 2023 $ 0.606
-0.86%
$ 43.08 million $ 2.48 million
Aug 2, 2023 $ 0.612
-3.30%
$ 43.47 million $ 3.48 million
Aug 1, 2023 $ 0.632
+1.00%
$ 44.92 million $ 6.11 million
Jul 31, 2023 $ 0.627
-0.07%
$ 44.51 million $ 3.52 million
Jul 30, 2023 $ 0.627
-3.93%
$ 44.52 million $ 3.81 million
Jul 29, 2023 $ 0.652
+0.14%
$ 46.36 million $ 3.59 million
Jul 28, 2023 $ 0.652
+4.15%
$ 46.31 million $ 12.14 million
Jul 27, 2023 $ 0.626
+0.29%
$ 44.47 million $ 4.18 million
Jul 26, 2023 $ 0.624
-0.29%
$ 44.36 million $ 4.4 million
Jul 25, 2023 $ 0.626
-0.47%
$ 44.49 million $ 3.9 million
Jul 24, 2023 $ 0.629
-7.78%
$ 44.7 million $ 6.56 million
Jul 23, 2023 $ 0.682
+2.22%
$ 48.48 million $ 14.84 million
Jul 22, 2023 $ 0.668
-0.09%
$ 47.44 million $ 4 million
Jul 21, 2023 $ 0.668
-0.91%
$ 47.5 million $ 4.61 million
Jul 20, 2023 $ 0.674
+1.19%
$ 47.89 million $ 5.46 million
Jul 19, 2023 $ 0.666
-1.04%
$ 47.3 million $ 4.47 million
Jul 18, 2023 $ 0.672
-4.68%
$ 47.77 million $ 5.15 million
Jul 17, 2023 $ 0.705
+2.31%
$ 50.11 million $ 6.58 million
Jul 16, 2023 $ 0.69
-5.20%
$ 49 million $ 6.91 million
Jul 15, 2023 $ 0.728
-2.05%
$ 51.71 million $ 3.91 million
Jul 14, 2023 $ 0.743
-3.85%
$ 52.76 million $ 8.05 million
Jul 13, 2023 $ 0.772
+12.76%
$ 54.87 million $ 10.2 million
Jul 12, 2023 $ 0.685
-3.70%
$ 48.66 million $ 7.51 million
Jul 11, 2023 $ 0.711
-2.56%
$ 50.52 million $ 7.74 million
Jul 10, 2023 $ 0.729
-1.54%
$ 51.82 million $ 6.27 million
Jul 9, 2023 $ 0.741
-1.73%
$ 52.62 million $ 4.12 million
Jul 8, 2023 $ 0.753
-1.90%
$ 53.53 million $ 3.94 million
Jul 7, 2023 $ 0.768
+1.96%
$ 54.57 million $ 5.07 million
Jul 6, 2023 $ 0.755
-3.52%
$ 53.62 million $ 6.82 million
Jul 5, 2023 $ 0.784
-6.14%
$ 55.67 million $ 6.48 million
Jul 4, 2023 $ 0.835
-3.14%
$ 59.32 million $ 10.63 million
Jul 3, 2023 $ 0.861
+0.29%
$ 61.15 million $ 6.01 million