COMBO Historical Data

COMBO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.00914
+0.42%
$ 649,764 $ 477,483
Apr 11, 2025 $ 0.00911
+0.26%
$ 647,093 $ 445,224
Apr 10, 2025 $ 0.00908
-5.24%
$ 645,419 $ 466,136
Apr 9, 2025 $ 0.00956
-4.99%
$ 679,167 $ 492,697
Apr 8, 2025 $ 0.0101
+11.61%
$ 714,895 $ 590,480
Apr 7, 2025 $ 0.00902
-9.16%
$ 641,033 $ 452,407
Apr 6, 2025 $ 0.00994
+0.24%
$ 706,081 $ 532,413
Apr 5, 2025 $ 0.00991
-10.71%
$ 704,373 $ 480,124
Apr 4, 2025 $ 0.0111
+1.88%
$ 789,069 $ 479,440
Apr 3, 2025 $ 0.0109
-10.57%
$ 774,552 $ 592,693
Apr 2, 2025 $ 0.0123
-22.24%
$ 876,641 $ 605,065
Apr 1, 2025 $ 0.0159
-10.85%
$ 1.13 million $ 568,952
Mar 31, 2025 $ 0.0177
+4.70%
$ 1.26 million $ 716,549
Mar 30, 2025 $ 0.0168
-10.27%
$ 1.2 million $ 1.06 million
Mar 29, 2025 $ 0.0188
-28.60%
$ 1.33 million $ 1.23 million
Mar 28, 2025 $ 0.0266
-16.71%
$ 1.89 million $ 407,836
Mar 27, 2025 $ 0.032
-54.99%
$ 2.27 million $ 15.01 million
Mar 26, 2025 $ 0.0711
-19.01%
$ 5.05 million $ 11.98 million
Mar 25, 2025 $ 0.0878
-14.59%
$ 6.24 million $ 15.05 million
Mar 24, 2025 $ 0.103
-8.98%
$ 7.3 million $ 11.61 million
Mar 23, 2025 $ 0.113
-9.69%
$ 8.02 million $ 10.71 million
Mar 22, 2025 $ 0.125
-4.57%
$ 8.88 million $ 9.38 million
Mar 21, 2025 $ 0.131
-15.11%
$ 9.31 million $ 26.9 million
Mar 20, 2025 $ 0.154
-9.90%
$ 10.96 million $ 10.72 million
Mar 19, 2025 $ 0.171
+7.13%
$ 12.16 million $ 29.51 million
Mar 18, 2025 $ 0.16
-2.79%
$ 11.35 million $ 16.95 million
Mar 17, 2025 $ 0.164
+2.44%
$ 11.68 million $ 3.51 million
Mar 16, 2025 $ 0.16
-6.61%
$ 11.4 million $ 2.96 million
Mar 15, 2025 $ 0.172
+5.19%
$ 12.21 million $ 3.04 million
Mar 14, 2025 $ 0.167
+4.39%
$ 11.9 million $ 4.21 million
Mar 13, 2025 $ 0.16
+1.46%
$ 11.4 million $ 6.42 million
Mar 12, 2025 $ 0.158
+2.35%
$ 11.23 million $ 5.25 million
Mar 11, 2025 $ 0.154
+5.93%
$ 10.98 million $ 6.08 million
Mar 10, 2025 $ 0.146
-2.91%
$ 10.36 million $ 5.41 million
Mar 9, 2025 $ 0.15
-14.92%
$ 10.67 million $ 6.49 million
Mar 8, 2025 $ 0.176
-4.46%
$ 12.53 million $ 5.47 million
Mar 7, 2025 $ 0.185
-3.90%
$ 13.12 million $ 5.89 million
Mar 6, 2025 $ 0.192
-0.76%
$ 13.65 million $ 5.25 million
Mar 5, 2025 $ 0.194
-1.05%
$ 13.76 million $ 8.78 million
Mar 4, 2025 $ 0.196
-26.32%
$ 13.91 million $ 20.39 million
Mar 3, 2025 $ 0.266
-14.00%
$ 18.89 million $ 6.03 million
Mar 2, 2025 $ 0.309
+10.66%
$ 21.96 million $ 5.7 million
Mar 1, 2025 $ 0.279
-1.49%
$ 19.85 million $ 4.19 million
Feb 28, 2025 $ 0.284
-0.18%
$ 20.16 million $ 5.76 million
Feb 27, 2025 $ 0.284
+0.86%
$ 20.2 million $ 5.21 million
Feb 26, 2025 $ 0.282
+2.75%
$ 20.03 million $ 5.82 million
Feb 25, 2025 $ 0.274
+1.96%
$ 19.49 million $ 1.66 million
Feb 24, 2025 $ 0.269
-12.23%
$ 19.11 million $ 1.34 million
Feb 23, 2025 $ 0.306
-2.50%
$ 21.77 million $ 874,379
Feb 22, 2025 $ 0.314
+4.87%
$ 22.33 million $ 814,731