COMBO Historical Data

COMBO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.3
-1.28%
$ 21.29 million $ 1.36 million
Feb 20, 2025 $ 0.304
+0.39%
$ 21.58 million $ 995,815
Feb 19, 2025 $ 0.303
+5.29%
$ 21.5 million $ 2.42 million
Feb 18, 2025 $ 0.287
-3.44%
$ 20.42 million $ 1.48 million
Feb 17, 2025 $ 0.298
-2.74%
$ 21.18 million $ 1.5 million
Feb 16, 2025 $ 0.307
-0.16%
$ 21.79 million $ 1.64 million
Feb 15, 2025 $ 0.307
-3.78%
$ 21.83 million $ 1.71 million
Feb 14, 2025 $ 0.319
+2.35%
$ 22.69 million $ 2.43 million
Feb 13, 2025 $ 0.312
-7.97%
$ 22.16 million $ 4.56 million
Feb 12, 2025 $ 0.339
+20.06%
$ 24.08 million $ 13.72 million
Feb 11, 2025 $ 0.282
+2.50%
$ 20.05 million $ 9.55 million
Feb 10, 2025 $ 0.276
+10.05%
$ 19.57 million $ 15.85 million
Feb 9, 2025 $ 0.25
-1.33%
$ 17.78 million $ 2.52 million
Feb 8, 2025 $ 0.253
+9.55%
$ 18 million $ 2.62 million
Feb 7, 2025 $ 0.231
+0.76%
$ 16.43 million $ 1.21 million
Feb 6, 2025 $ 0.229
-6.26%
$ 16.3 million $ 1.41 million
Feb 5, 2025 $ 0.245
-1.72%
$ 17.4 million $ 1.25 million
Feb 4, 2025 $ 0.25
-6.81%
$ 17.74 million $ 1.78 million
Feb 3, 2025 $ 0.268
+1.61%
$ 19.04 million $ 3.45 million
Feb 2, 2025 $ 0.264
-12.88%
$ 18.74 million $ 3.9 million
Feb 1, 2025 $ 0.303
-11.93%
$ 21.51 million $ 1.73 million
Jan 31, 2025 $ 0.344
+1.07%
$ 24.45 million $ 1.19 million
Jan 30, 2025 $ 0.341
+3.93%
$ 24.19 million $ 1.03 million
Jan 29, 2025 $ 0.328
+3.62%
$ 23.27 million $ 1.23 million
Jan 28, 2025 $ 0.316
-6.21%
$ 22.46 million $ 984,160
Jan 27, 2025 $ 0.337
-3.67%
$ 23.94 million $ 1.89 million
Jan 26, 2025 $ 0.35
-3.77%
$ 24.85 million $ 1.14 million
Jan 25, 2025 $ 0.363
+2.02%
$ 25.82 million $ 949,404
Jan 24, 2025 $ 0.356
-4.79%
$ 25.3 million $ 1.15 million
Jan 23, 2025 $ 0.374
-0.94%
$ 26.58 million $ 1.36 million
Jan 22, 2025 $ 0.378
-1.86%
$ 26.84 million $ 956,114
Jan 21, 2025 $ 0.385
+4.40%
$ 27.36 million $ 1.81 million
Jan 20, 2025 $ 0.369
-4.30%
$ 26.19 million $ 2.81 million
Jan 19, 2025 $ 0.385
-7.76%
$ 27.39 million $ 2.88 million
Jan 18, 2025 $ 0.418
-6.22%
$ 29.7 million $ 1.91 million
Jan 17, 2025 $ 0.446
+6.93%
$ 31.66 million $ 2.49 million
Jan 16, 2025 $ 0.417
-0.25%
$ 29.61 million $ 1.75 million
Jan 15, 2025 $ 0.417
+5.94%
$ 29.66 million $ 1.65 million
Jan 14, 2025 $ 0.393
+4.39%
$ 27.96 million $ 1.15 million
Jan 13, 2025 $ 0.377
-3.22%
$ 26.78 million $ 1.94 million
Jan 12, 2025 $ 0.389
-1.81%
$ 27.65 million $ 1.6 million
Jan 11, 2025 $ 0.396
-0.93%
$ 28.15 million $ 1.1 million
Jan 10, 2025 $ 0.4
+2.01%
$ 28.42 million $ 1.98 million
Jan 9, 2025 $ 0.392
-2.25%
$ 27.86 million $ 1.57 million
Jan 8, 2025 $ 0.401
-5.49%
$ 28.52 million $ 1.85 million
Jan 7, 2025 $ 0.424
-12.47%
$ 30.16 million $ 2.17 million
Jan 6, 2025 $ 0.485
+0.87%
$ 34.46 million $ 1.65 million
Jan 5, 2025 $ 0.48
+0.37%
$ 34.14 million $ 1.73 million
Jan 4, 2025 $ 0.479
-0.07%
$ 34 million $ 1.97 million
Jan 3, 2025 $ 0.478
+4.30%
$ 33.93 million $ 1.84 million