COMBO Historical Data

COMBO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.427
-2.09%
$ 30.31 million $ 4 million
Nov 12, 2024 $ 0.436
-3.26%
$ 30.97 million $ 4.96 million
Nov 11, 2024 $ 0.451
+2.44%
$ 32.04 million $ 4.15 million
Nov 10, 2024 $ 0.44
+3.79%
$ 31.24 million $ 5.06 million
Nov 9, 2024 $ 0.423
+7.00%
$ 30.08 million $ 2.51 million
Nov 8, 2024 $ 0.396
-0.53%
$ 28.13 million $ 2.17 million
Nov 7, 2024 $ 0.398
-1.02%
$ 28.28 million $ 1.21 million
Nov 6, 2024 $ 0.402
+10.77%
$ 28.57 million $ 1.9 million
Nov 5, 2024 $ 0.363
+4.52%
$ 25.77 million $ 993,983
Nov 4, 2024 $ 0.347
-3.58%
$ 24.66 million $ 1.03 million
Nov 3, 2024 $ 0.36
-5.03%
$ 25.56 million $ 1.07 million
Nov 2, 2024 $ 0.379
-2.83%
$ 26.9 million $ 1.14 million
Nov 1, 2024 $ 0.39
-5.16%
$ 27.67 million $ 1.13 million
Oct 31, 2024 $ 0.411
-5.00%
$ 29.21 million $ 873,483
Oct 30, 2024 $ 0.433
-0.25%
$ 30.74 million $ 1.01 million
Oct 29, 2024 $ 0.434
+7.00%
$ 30.82 million $ 1.85 million
Oct 28, 2024 $ 0.405
-0.63%
$ 28.81 million $ 1.44 million
Oct 27, 2024 $ 0.408
+4.61%
$ 28.99 million $ 963,497
Oct 26, 2024 $ 0.39
+2.62%
$ 27.71 million $ 1.47 million
Oct 25, 2024 $ 0.381
-8.86%
$ 27.07 million $ 1.95 million
Oct 24, 2024 $ 0.418
+1.31%
$ 29.7 million $ 1.16 million
Oct 23, 2024 $ 0.413
-8.95%
$ 29.32 million $ 1.92 million
Oct 22, 2024 $ 0.453
+4.33%
$ 32.2 million $ 1.97 million
Oct 21, 2024 $ 0.434
-4.92%
$ 30.86 million $ 1.7 million
Oct 20, 2024 $ 0.457
+5.21%
$ 32.46 million $ 3.88 million
Oct 19, 2024 $ 0.434
+2.73%
$ 30.85 million $ 3.24 million
Oct 18, 2024 $ 0.423
+2.26%
$ 30.03 million $ 1.21 million
Oct 17, 2024 $ 0.414
-0.22%
$ 29.39 million $ 1.03 million
Oct 16, 2024 $ 0.415
-4.11%
$ 29.46 million $ 1.14 million
Oct 15, 2024 $ 0.432
-2.60%
$ 30.72 million $ 1.82 million
Oct 14, 2024 $ 0.444
+2.76%
$ 31.53 million $ 1.67 million
Oct 13, 2024 $ 0.432
+2.00%
$ 30.66 million $ 2.52 million
Oct 12, 2024 $ 0.422
+2.34%
$ 30.01 million $ 963,324
Oct 11, 2024 $ 0.412
+6.68%
$ 29.29 million $ 1.09 million
Oct 10, 2024 $ 0.386
+0.15%
$ 27.46 million $ 1.05 million
Oct 9, 2024 $ 0.386
-3.80%
$ 27.39 million $ 1.65 million
Oct 8, 2024 $ 0.401
-1.43%
$ 28.47 million $ 1.17 million
Oct 7, 2024 $ 0.406
-2.15%
$ 28.88 million $ 1.16 million
Oct 6, 2024 $ 0.415
+3.77%
$ 29.5 million $ 1.07 million
Oct 5, 2024 $ 0.4
+0.64%
$ 28.43 million $ 2.11 million
Oct 4, 2024 $ 0.398
+8.28%
$ 28.25 million $ 1.46 million
Oct 3, 2024 $ 0.367
-1.85%
$ 26.09 million $ 1.48 million
Oct 2, 2024 $ 0.374
-3.81%
$ 26.6 million $ 2.93 million
Oct 1, 2024 $ 0.389
-14.08%
$ 27.66 million $ 3.14 million
Sep 30, 2024 $ 0.453
+0.17%
$ 32.21 million $ 3.71 million
Sep 29, 2024 $ 0.453
-2.59%
$ 32.17 million $ 2.12 million
Sep 28, 2024 $ 0.464
-2.89%
$ 33 million $ 1.28 million
Sep 27, 2024 $ 0.478
+7.48%
$ 33.98 million $ 2.69 million
Sep 26, 2024 $ 0.445
+4.27%
$ 31.62 million $ 1.56 million
Sep 25, 2024 $ 0.427
-4.76%
$ 30.31 million $ 1.57 million