COMBO Historical Data

COMBO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.448
-0.01%
$ 31.8 million $ 1.49 million
Sep 23, 2024 $ 0.448
+2.23%
$ 31.8 million $ 1.38 million
Sep 22, 2024 $ 0.437
-1.93%
$ 31.08 million $ 1.29 million
Sep 21, 2024 $ 0.446
+0.11%
$ 31.69 million $ 918,005
Sep 20, 2024 $ 0.445
+2.67%
$ 31.63 million $ 1.8 million
Sep 19, 2024 $ 0.433
+6.51%
$ 30.79 million $ 1.69 million
Sep 18, 2024 $ 0.407
+4.15%
$ 28.89 million $ 1.3 million
Sep 17, 2024 $ 0.39
+4.67%
$ 27.73 million $ 1.03 million
Sep 16, 2024 $ 0.373
-4.72%
$ 26.51 million $ 968,914
Sep 15, 2024 $ 0.392
-3.08%
$ 27.83 million $ 1.13 million
Sep 14, 2024 $ 0.404
-3.04%
$ 28.71 million $ 1.08 million
Sep 13, 2024 $ 0.416
+0.61%
$ 29.59 million $ 923,350
Sep 12, 2024 $ 0.414
+3.68%
$ 29.39 million $ 858,015
Sep 11, 2024 $ 0.399
-1.98%
$ 28.35 million $ 1.12 million
Sep 10, 2024 $ 0.407
+1.73%
$ 28.92 million $ 819,674
Sep 9, 2024 $ 0.4
+4.04%
$ 28.43 million $ 1.25 million
Sep 8, 2024 $ 0.385
+1.72%
$ 27.34 million $ 1.7 million
Sep 7, 2024 $ 0.378
+5.17%
$ 26.87 million $ 1.26 million
Sep 6, 2024 $ 0.36
+0.04%
$ 25.55 million $ 1.96 million
Sep 5, 2024 $ 0.359
-5.00%
$ 25.54 million $ 1.01 million
Sep 4, 2024 $ 0.379
+1.29%
$ 26.9 million $ 1.43 million
Sep 3, 2024 $ 0.374
-3.95%
$ 26.58 million $ 1.1 million
Sep 2, 2024 $ 0.389
+5.08%
$ 27.61 million $ 1.58 million
Sep 1, 2024 $ 0.37
-5.61%
$ 26.29 million $ 1.15 million
Aug 31, 2024 $ 0.392
-2.38%
$ 27.87 million $ 566,176
Aug 30, 2024 $ 0.402
+0.16%
$ 28.55 million $ 1.13 million
Aug 29, 2024 $ 0.401
+0.30%
$ 28.5 million $ 1.05 million
Aug 28, 2024 $ 0.4
-1.06%
$ 28.42 million $ 2.16 million
Aug 27, 2024 $ 0.404
-3.81%
$ 28.69 million $ 1.76 million
Aug 26, 2024 $ 0.42
-7.54%
$ 29.85 million $ 3.22 million
Aug 25, 2024 $ 0.454
-4.08%
$ 32.29 million $ 2.39 million
Aug 24, 2024 $ 0.474
-1.33%
$ 33.66 million $ 2.64 million
Aug 23, 2024 $ 0.48
+6.42%
$ 34.11 million $ 3.4 million
Aug 22, 2024 $ 0.451
-2.34%
$ 32.05 million $ 2.02 million
Aug 21, 2024 $ 0.462
+2.37%
$ 32.82 million $ 4.69 million
Aug 20, 2024 $ 0.451
+3.56%
$ 32.06 million $ 3.35 million
Aug 19, 2024 $ 0.436
-1.73%
$ 30.96 million $ 4.63 million
Aug 18, 2024 $ 0.443
+7.25%
$ 31.51 million $ 6.07 million
Aug 17, 2024 $ 0.414
+3.23%
$ 29.38 million $ 1.12 million
Aug 16, 2024 $ 0.401
-0.65%
$ 28.46 million $ 1.02 million
Aug 15, 2024 $ 0.403
-4.62%
$ 28.63 million $ 1.53 million
Aug 14, 2024 $ 0.422
-2.00%
$ 30.02 million $ 1.25 million
Aug 13, 2024 $ 0.431
+0.90%
$ 30.63 million $ 1.57 million
Aug 12, 2024 $ 0.427
+1.40%
$ 30.36 million $ 2.31 million
Aug 11, 2024 $ 0.421
-1.39%
$ 29.94 million $ 6.38 million
Aug 10, 2024 $ 0.427
-3.12%
$ 30.36 million $ 9.6 million
Aug 9, 2024 $ 0.44
+14.50%
$ 31.29 million $ 11.52 million
Aug 8, 2024 $ 0.385
+14.15%
$ 27.33 million $ 2.06 million
Aug 7, 2024 $ 0.337
-3.70%
$ 23.92 million $ 2.24 million
Aug 6, 2024 $ 0.35
+8.98%
$ 24.84 million $ 2 million