Banc Coin Historical Data

BCCN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.00269
+8.19%
$ -- $ 0.1
Jan 16, 2020 $ 0.00249
+286.57%
$ -- $ 0
Jan 15, 2020 $ 0.000644
-38.66%
$ -- $ 79
Jan 14, 2020 $ 0.00105
+29.42%
$ -- $ 33
Jan 13, 2020 $ 0.000812
-66.55%
$ -- $ 38
Jan 12, 2020 $ 0.00243
+45.21%
$ -- $ 0.1
Jan 11, 2020 $ 0.00167
-31.18%
$ -- $ 41
Jan 10, 2020 $ 0.00243
-17.23%
$ -- $ 116
Jan 9, 2020 $ 0.00293
-9.06%
$ -- $ 144
Jan 8, 2020 $ 0.00323
-7.43%
$ -- $ 90
Jan 7, 2020 $ 0.00349
+84.64%
$ -- $ 203
Jan 6, 2020 $ 0.00189
+21.38%
$ -- $ 359
Jan 5, 2020 $ 0.00156
-0.73%
$ -- $ 165
Jan 4, 2020 $ 0.00157
-5.07%
$ -- $ 40
Jan 3, 2020 $ 0.00165
-7.47%
$ -- $ 100
Jan 2, 2020 $ 0.00178
+22.02%
$ -- $ 51
Jan 1, 2020 $ 0.00146
+1.68%
$ -- $ 38
Dec 31, 2019 $ 0.00144
-18.46%
$ -- $ 51
Dec 30, 2019 $ 0.00176
+21.27%
$ -- $ 45
Dec 29, 2019 $ 0.00145
-16.90%
$ -- $ 25
Dec 28, 2019 $ 0.00175
-4.76%
$ -- $ 136
Dec 27, 2019 $ 0.00184
+1.42%
$ -- $ 67
Dec 26, 2019 $ 0.00181
+34.12%
$ -- $ 56
Dec 25, 2019 $ 0.00135
-0.21%
$ -- $ 116
Dec 24, 2019 $ 0.00135
+26.44%
$ -- $ 43
Dec 23, 2019 $ 0.00107
+16.33%
$ -- $ 70
Dec 22, 2019 $ 0.000919
-10.19%
$ -- $ 40
Dec 21, 2019 $ 0.00102
+16.64%
$ -- $ 88
Dec 20, 2019 $ 0.000877
-31.83%
$ -- $ 93
Dec 19, 2019 $ 0.00129
+5.68%
$ -- $ 78
Dec 18, 2019 $ 0.00122
-25.26%
$ -- $ 87
Dec 17, 2019 $ 0.00163
-18.21%
$ -- $ 84
Dec 16, 2019 $ 0.00199
+40.40%
$ -- $ 61
Dec 15, 2019 $ 0.00142
-6.84%
$ -- $ 78
Dec 14, 2019 $ 0.00152
-5.17%
$ -- $ 28
Dec 13, 2019 $ 0.00161
+7.38%
$ -- $ 102
Dec 12, 2019 $ 0.0015
-6.01%
$ -- $ 118
Dec 11, 2019 $ 0.00159
+5.52%
$ -- $ 86
Dec 10, 2019 $ 0.00151
-15.43%
$ -- $ 120
Dec 9, 2019 $ 0.00178
-44.72%
$ -- $ 211
Dec 8, 2019 $ 0.00323
-22.55%
$ -- $ 32
Dec 7, 2019 $ 0.00417
+22.03%
$ -- $ 97
Dec 6, 2019 $ 0.00341
+45.94%
$ -- $ 125
Dec 5, 2019 $ 0.00234
+0.91%
$ -- $ 276
Dec 4, 2019 $ 0.00234
-31.58%
$ -- $ 545
Dec 3, 2019 $ 0.00342
-4.51%
$ -- $ 124
Dec 2, 2019 $ 0.00358
+3.10%
$ -- $ 194
Dec 1, 2019 $ 0.00347
-24.00%
$ -- $ 193
Nov 30, 2019 $ 0.00457
+46.83%
$ -- $ 116
Nov 29, 2019 $ 0.00311
+76.44%
$ -- $ 41