Banc Coin Historical Data

BCCN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $ 0.00177
+14.53%
$ -- $ 64
Nov 27, 2019 $ 0.00154
+41.07%
$ -- $ 39
Nov 26, 2019 $ 0.00109
-0.11%
$ -- $ 46
Nov 25, 2019 $ 0.00109
+32.96%
$ -- $ 39
Nov 24, 2019 $ 0.000823
-30.60%
$ -- $ 14
Nov 23, 2019 $ 0.00119
+13.30%
$ -- $ 23
Nov 22, 2019 $ 0.00105
-2.42%
$ -- $ 50
Nov 21, 2019 $ 0.00107
+27.45%
$ -- $ 62
Nov 20, 2019 $ 0.000841
-30.15%
$ -- $ 48
Nov 19, 2019 $ 0.0012
+2.42%
$ -- $ 42
Nov 18, 2019 $ 0.00118
+5.50%
$ -- $ 42
Nov 17, 2019 $ 0.00111
-1.70%
$ -- $ 65
Nov 16, 2019 $ 0.00113
+4.34%
$ -- $ 55
Nov 15, 2019 $ 0.00109
-40.08%
$ -- $ 80
Nov 14, 2019 $ 0.00181
-1.20%
$ -- $ 100
Nov 13, 2019 $ 0.00184
-0.57%
$ -- $ 146
Nov 12, 2019 $ 0.00185
+7.33%
$ -- $ 133
Nov 11, 2019 $ 0.00172
-19.96%
$ -- $ 264
Nov 10, 2019 $ 0.00215
-8.12%
$ -- $ 141
Nov 9, 2019 $ 0.00234
-37.80%
$ -- $ 195
Nov 8, 2019 $ 0.00376
+2.26%
$ -- $ 156
Nov 7, 2019 $ 0.00368
-13.78%
$ -- $ 180
Nov 6, 2019 $ 0.00427
-14.49%
$ -- $ 117
Nov 5, 2019 $ 0.00498
-0.83%
$ -- $ 135
Nov 4, 2019 $ 0.00503
+59.19%
$ -- $ 205
Nov 3, 2019 $ 0.00316
-3.96%
$ -- $ 150
Nov 2, 2019 $ 0.00329
-8.31%
$ -- $ 346
Nov 1, 2019 $ 0.00359
-8.84%
$ -- $ 103
Oct 31, 2019 $ 0.00393
-25.84%
$ -- $ 107
Oct 30, 2019 $ 0.0053
+42.03%
$ -- $ 198
Oct 29, 2019 $ 0.00374
+51.71%
$ -- $ 150
Oct 28, 2019 $ 0.00246
-46.67%
$ -- $ 396
Oct 27, 2019 $ 0.00462
+79.32%
$ -- $ 76
Oct 26, 2019 $ 0.00256
-55.23%
$ -- $ 453
Oct 25, 2019 $ 0.00572
+17.71%
$ -- $ 747
Oct 24, 2019 $ 0.00486
+96.37%
$ -- $ 909
Oct 23, 2019 $ 0.00247
-59.06%
$ -- $ 113
Oct 22, 2019 $ 0.00604
+20.98%
$ -- $ 1,414
Oct 21, 2019 $ 0.005
+0.54%
$ -- $ 1,040
Oct 20, 2019 $ 0.00497
-15.09%
$ -- $ 961
Oct 19, 2019 $ 0.00585
-9.50%
$ -- $ 1,150
Oct 18, 2019 $ 0.00646
+3.82%
$ -- $ 1,507
Oct 17, 2019 $ 0.00623
+5.26%
$ -- $ 1,862
Oct 16, 2019 $ 0.00591
-9.64%
$ -- $ 2,297
Oct 15, 2019 $ 0.00655
+13.89%
$ -- $ 2,260
Oct 14, 2019 $ 0.00575
+213.91%
$ -- $ 2,079
Oct 13, 2019 $ 0.00183
-0.22%
$ -- $ 20
Oct 12, 2019 $ 0.0028
-0.06%
$ -- $ 205
Oct 11, 2019 $ 0.0028
-2.26%
$ -- $ 204
Oct 10, 2019 $ 0.00286
-0.82%
$ -- $ 210