Coinranking
Banc Coin Historical Data
BCCN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 28, 2019 | $0.00177 | +14.53% | ||
| Nov 27, 2019 | $0.00154 | +41.07% | ||
| Nov 26, 2019 | $0.00109 | -0.11% | ||
| Nov 25, 2019 | $0.00109 | +32.96% | ||
| Nov 24, 2019 | $0.000823 | -30.60% | ||
| Nov 23, 2019 | $0.00119 | +13.30% | ||
| Nov 22, 2019 | $0.00105 | -2.42% | ||
| Nov 21, 2019 | $0.00107 | +27.45% | ||
| Nov 20, 2019 | $0.000841 | -30.15% | ||
| Nov 19, 2019 | $0.0012 | +2.42% | ||
| Nov 18, 2019 | $0.00118 | +5.50% | ||
| Nov 17, 2019 | $0.00111 | -1.70% | ||
| Nov 16, 2019 | $0.00113 | +4.34% | ||
| Nov 15, 2019 | $0.00109 | -40.08% | ||
| Nov 14, 2019 | $0.00181 | -1.20% | ||
| Nov 13, 2019 | $0.00184 | -0.57% | ||
| Nov 12, 2019 | $0.00185 | +7.33% | ||
| Nov 11, 2019 | $0.00172 | -19.96% | ||
| Nov 10, 2019 | $0.00215 | -8.12% | ||
| Nov 9, 2019 | $0.00234 | -37.80% | ||
| Nov 8, 2019 | $0.00376 | +2.26% | ||
| Nov 7, 2019 | $0.00368 | -13.78% | ||
| Nov 6, 2019 | $0.00427 | -14.49% | ||
| Nov 5, 2019 | $0.00498 | -0.83% | ||
| Nov 4, 2019 | $0.00503 | +59.19% | ||
| Nov 3, 2019 | $0.00316 | -3.96% | ||
| Nov 2, 2019 | $0.00329 | -8.31% | ||
| Nov 1, 2019 | $0.00359 | -8.84% | ||
| Oct 31, 2019 | $0.00393 | -25.84% | ||
| Oct 30, 2019 | $0.0053 | +42.03% | ||
| Oct 29, 2019 | $0.00374 | +51.71% | ||
| Oct 28, 2019 | $0.00246 | -46.67% | ||
| Oct 27, 2019 | $0.00462 | +79.32% | ||
| Oct 26, 2019 | $0.00256 | -55.23% | ||
| Oct 25, 2019 | $0.00572 | +17.71% | ||
| Oct 24, 2019 | $0.00486 | +96.37% | ||
| Oct 23, 2019 | $0.00247 | -59.06% | ||
| Oct 22, 2019 | $0.00604 | +20.98% | ||
| Oct 21, 2019 | $0.005 | +0.54% | ||
| Oct 20, 2019 | $0.00497 | -15.09% | ||
| Oct 19, 2019 | $0.00585 | -9.50% | ||
| Oct 18, 2019 | $0.00646 | +3.82% | ||
| Oct 17, 2019 | $0.00623 | +5.26% | ||
| Oct 16, 2019 | $0.00591 | -9.64% | ||
| Oct 15, 2019 | $0.00655 | +13.89% | ||
| Oct 14, 2019 | $0.00575 | +213.91% | ||
| Oct 13, 2019 | $0.00183 | -0.22% | ||
| Oct 12, 2019 | $0.0028 | -0.06% | ||
| Oct 11, 2019 | $0.0028 | -2.26% | ||
| Oct 10, 2019 | $0.00286 | -0.82% | ||