Banc Coin Historical Data

BCCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00334
+0.56%
$ -- $ 8
Aug 3, 2019 $ 0.00332
+2.19%
$ -- $ 2
Aug 2, 2019 $ 0.00325
-0.13%
$ -- $ 0
Aug 1, 2019 $ 0.00326
-0.05%
$ -- $ 8
Jul 31, 2019 $ 0.00326
+4.08%
$ -- $ 0
Jul 30, 2019 $ 0.00313
-1.30%
$ -- $ 0
Jul 29, 2019 $ 0.00317
+1.30%
$ -- $ 3
Jul 28, 2019 $ 0.00312
+0.15%
$ -- $ 0
Jul 27, 2019 $ 0.00311
+18.85%
$ -- $ 0
Jul 26, 2019 $ 0.00262
-20.57%
$ -- $ 4
Jul 25, 2019 $ 0.0033
+1.49%
$ -- $ 12
Jul 24, 2019 $ 0.00325
+2.48%
$ -- $ 9
Jul 23, 2019 $ 0.00317
-2.62%
$ -- $ 11
Jul 22, 2019 $ 0.00325
-3.33%
$ -- $ 0
Jul 21, 2019 $ 0.00337
+2.19%
$ -- $ 3
Jul 18, 2019 $ 0.00338
+7.24%
$ -- $ 0
Jul 17, 2019 $ 0.00315
+5.03%
$ -- $ 12
Jul 16, 2019 $ 0.003
+25.08%
$ -- $ 27
Jul 15, 2019 $ 0.0024
-30.84%
$ -- $ 3
Jul 14, 2019 $ 0.00347
-14.24%
$ -- $ 14
Jul 13, 2019 $ 0.00404
+1.35%
$ -- $ 20
Jul 12, 2019 $ 0.00399
+156.16%
$ -- $ 7
Jul 11, 2019 $ 0.00156
+4.28%
$ -- $ 69
Jul 10, 2019 $ 0.00149
-77.93%
$ -- $ 194
Jul 9, 2019 $ 0.00677
+2.24%
$ -- $ 1,489
Jul 8, 2019 $ 0.00662
-1.22%
$ -- $ 649
Jul 3, 2019 $ 0.00649
+4.89%
$ -- $ 390
Jul 2, 2019 $ 0.00619
+1.48%
$ -- $ 371
Jul 1, 2019 $ 0.0061
+5.43%
$ -- $ 2,252
Jun 28, 2019 $ 0.00602
+9.41%
$ -- $ 3
Jun 27, 2019 $ 0.0055
-0.06%
$ -- $ 3
Jun 10, 2019 $ 0.00166
+3.16%
$ -- $ 2
Jun 9, 2019 $ 0.00161
-1.64%
$ -- $ 2
Download