Coinranking
Banc Coin Historical Data
BCCN
Page 5
| Date | | |
|---|---|---|
| Oct 9, 2019 | $ 0.00288 | +2.94% |
| Oct 8, 2019 | $ 0.0028 | -0.04% |
| Oct 7, 2019 | $ 0.0028 | +0.94% |
| Oct 5, 2019 | $ 0.00276 | -0.33% |
| Oct 4, 2019 | $ 0.00277 | +0.11% |
| Oct 3, 2019 | $ 0.00277 | -1.29% |
| Oct 2, 2019 | $ 0.00281 | +0.97% |
| Oct 1, 2019 | $ 0.00278 | -0.45% |
| Sep 30, 2019 | $ 0.00279 | +0.37% |
| Sep 28, 2019 | $ 0.00275 | -0.17% |
| Sep 27, 2019 | $ 0.00275 | +1.86% |
| Sep 26, 2019 | $ 0.0027 | -1.03% |
| Sep 25, 2019 | $ 0.00273 | +65.02% |
| Sep 24, 2019 | $ 0.00165 | -43.80% |
| Sep 23, 2019 | $ 0.00294 | +865.47% |
| Sep 21, 2019 | $ 0.00306 | -0.16% |
| Sep 20, 2019 | $ 0.00306 | -0.84% |
| Sep 19, 2019 | $ 0.00309 | +5.64% |
| Sep 18, 2019 | $ 0.00292 | -8.02% |
| Sep 17, 2019 | $ 0.00318 | +124.58% |
| Sep 16, 2019 | $ 0.00142 | -51.28% |
| Sep 15, 2019 | $ 0.00291 | +0.11% |
| Sep 14, 2019 | $ 0.00289 | +2.02% |
| Sep 13, 2019 | $ 0.00283 | -23.56% |
| Sep 12, 2019 | $ 0.0037 | +394.50% |
| Sep 11, 2019 | $ 0.000748 | +0.17% |
| Sep 10, 2019 | $ 0.000748 | -1.99% |
| Sep 9, 2019 | $ 0.000762 | -0.87% |
| Sep 6, 2019 | $ 0.000756 | -1.34% |
| Sep 5, 2019 | $ 0.000766 | +45.72% |
| Sep 4, 2019 | $ 0.000524 | +0.31% |
| Aug 24, 2019 | $ 0.0029 | -0.70% |
| Aug 23, 2019 | $ 0.00292 | +1.86% |
| Aug 22, 2019 | $ 0.00287 | +2.30% |
| Aug 21, 2019 | $ 0.00281 | -0.53% |
| Aug 20, 2019 | $ 0.00298 | -2.22% |
| Aug 19, 2019 | $ 0.00303 | +3.77% |
| Aug 18, 2019 | $ 0.00292 | +4.23% |
| Aug 17, 2019 | $ 0.0028 | +0.16% |
| Aug 16, 2019 | $ 0.00279 | -1.34% |
| Aug 15, 2019 | $ 0.00281 | +0.13% |
| Aug 14, 2019 | $ 0.0028 | -9.93% |
| Aug 13, 2019 | $ 0.00311 | -0.96% |
| Aug 12, 2019 | $ 0.00314 | -0.26% |
| Aug 10, 2019 | $ 0.00306 | -1.61% |
| Aug 9, 2019 | $ 0.00312 | -4.21% |
| Aug 8, 2019 | $ 0.00326 | -1.81% |
| Aug 7, 2019 | $ 0.00333 | -0.79% |
| Aug 6, 2019 | $ 0.00336 | +6.37% |
| Aug 5, 2019 | $ 0.00316 | -5.53% |