EI Risitas Historical Data

KEK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0₆364
+10.25%
$ 243,383 $ 8,010
Jun 11, 2024 $ 0.0₆361
-3.49%
$ -- $ 7,305
Jun 10, 2024 $ 0.0₆374
-9.93%
$ 250,511 $ 10,725
Jun 9, 2024 $ 0.0₆426
+0.66%
$ 285,201 $ 3,525
Jun 8, 2024 $ 0.0₆424
-0.16%
$ 283,384 $ 3,502
Jun 7, 2024 $ 0.0₆437
-3.19%
$ 292,185 $ 5,406
Jun 6, 2024 $ 0.0₆451
-25.30%
$ 301,876 $ 16,464
Jun 5, 2024 $ 0.0₆604
+33.91%
$ 404,104 $ 42,872
Jun 4, 2024 $ 0.0₆427
+0.20%
$ -- $ 2,265
Jun 3, 2024 $ 0.0₆426
-2.05%
$ 285,245 $ 6,100
Jun 2, 2024 $ 0.0₆442
-0.74%
$ 295,531 $ 2,196
Jun 1, 2024 $ 0.0₆445
+8.69%
$ 297,729 $ 6,170
May 31, 2024 $ 0.0₆41
-15.15%
$ 274,035 $ 7,061
May 30, 2024 $ 0.0₆483
-4.72%
$ 323,012 $ 11,381
May 29, 2024 $ 0.0₆507
-10.99%
$ 339,182 $ 2,536
May 28, 2024 $ 0.0₆57
-0.29%
$ 381,250 $ 38,979
May 27, 2024 $ 0.0₆572
-1.81%
$ 382,404 $ 25,082
May 26, 2024 $ 0.0₆582
-5.41%
$ 389,399 $ 21,035
May 25, 2024 $ 0.0₆615
+21.41%
$ 411,595 $ 16,969
May 24, 2024 $ 0.0₆507
-2.18%
$ 339,125 $ 48,064
May 23, 2024 $ 0.0₆517
+21.47%
$ 345,750 $ 47,353
May 22, 2024 $ 0.0₆426
-10.26%
$ 284,798 $ 5,724
May 21, 2024 $ 0.0₆475
-7.85%
$ 317,504 $ 19,414
May 19, 2024 $ 0.0₆388
-1.15%
$ -- $ 3,875
May 18, 2024 $ 0.0₆392
-5.66%
$ 262,466 $ 3,923
May 17, 2024 $ 0.0₆416
+9.43%
$ 278,050 $ 2,653
May 16, 2024 $ 0.0₆38
+20.78%
$ 254,012 $ 6,850
May 15, 2024 $ 0.0₆315
+10.78%
$ 210,497 $ 8,540
May 14, 2024 $ 0.0₆284
-2.29%
$ 190,040 $ 7,230
May 13, 2024 $ 0.0₆291
-1.40%
$ 194,424 $ 5,951
May 10, 2024 $ 0.0₆357
-0.07%
$ -- $ 2,140
May 9, 2024 $ 0.0₆357
+1.27%
$ 238,820 $ 2,141
May 8, 2024 $ 0.0₆36
-0.70%
$ -- $ 9,389
May 7, 2024 $ 0.0₆363
-1.83%
$ 243,026 $ 20,786
May 6, 2024 $ 0.0₆37
-1.71%
$ 247,522 $ 13,874
May 5, 2024 $ 0.0₆376
-14.91%
$ 251,789 $ 10,948
May 4, 2024 $ 0.0₆442
+27.88%
$ 295,821 $ 36,005
May 3, 2024 $ 0.0₆346
+12.64%
$ 231,611 $ 7,214
May 2, 2024 $ 0.0₆307
+4.57%
$ 205,650 $ 17,375
May 1, 2024 $ 0.0₆294
+9.45%
$ 196,866 $ 13,553
Apr 30, 2024 $ 0.0₆269
-14.27%
$ 179,731 $ 9,349
Apr 29, 2024 $ 0.0₆313
+2.19%
$ 209,660 $ 8,684
Apr 27, 2024 $ 0.0₆323
-1.13%
$ -- $ 2,186
Apr 26, 2024 $ 0.0₆326
-7.16%
$ 218,235 $ 5,513
Apr 25, 2024 $ 0.0₆351
-1.22%
$ 235,076 $ 2,407
Apr 24, 2024 $ 0.0₆356
-24.08%
$ 237,887 $ 36,075
Apr 23, 2024 $ 0.0₆468
+73.20%
$ 313,248 $ 1.21 million
Apr 22, 2024 $ 0.0₆27
-4.95%
$ 180,879 $ 21,185
Apr 21, 2024 $ 0.0₆284
-0.05%
$ 190,294 $ 2,518
Apr 20, 2024 $ 0.0₆256
+0.02%
$ -- $ 2,636