DeFi.ch Historical Data

DFCH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.024
+24.46%
$ 24.04 million $ 101
Aug 24, 2023 $ 0.024
+0.03%
$ -- $ 265
Aug 23, 2023 $ 0.024
+0.12%
$ 24.03 million $ 265
Aug 22, 2023 $ 0.024
-0.23%
$ 24 million $ 5
Aug 21, 2023 $ 0.0241
-0.27%
$ 24.06 million $ 10
Aug 20, 2023 $ 0.0242
+0.24%
$ 24.23 million $ 54
Aug 19, 2023 $ 0.0242
+0.14%
$ 24.17 million $ 54
Aug 18, 2023 $ 0.0241
+0.05%
$ 24.13 million $ 108
Aug 17, 2023 $ 0.0241
+0.43%
$ 24.12 million $ 54
Aug 16, 2023 $ 0.024
+0.21%
$ 24.04 million $ 168
Aug 15, 2023 $ 0.024
+0.12%
$ 24 million $ 184
Aug 14, 2023 $ 0.024
+3.82%
$ 23.97 million $ 344
Aug 13, 2023 $ 0.023
-0.29%
$ 23.05 million $ 131
Aug 12, 2023 $ 0.0231
+0.11%
$ 23.11 million $ 147
Aug 11, 2023 $ 0.0231
+0.45%
$ 23.08 million $ 512
Aug 10, 2023 $ 0.023
-0.03%
$ 22.98 million $ 526
Aug 9, 2023 $ 0.023
+1.89%
$ 22.99 million $ 698
Aug 8, 2023 $ 0.0226
+0.07%
$ 22.56 million $ 43
Aug 7, 2023 $ 0.0225
+0.03%
$ 22.54 million $ 37
Aug 6, 2023 $ 0.0225
-0.27%
$ 22.52 million $ 24
Aug 5, 2023 $ 0.0226
+1.78%
$ 22.58 million $ 100
Aug 4, 2023 $ 0.0222
+8.26%
$ 22.19 million $ 64
Aug 3, 2023 $ 0.0205
+0.05%
$ 20.49 million $ 5
Aug 2, 2023 $ 0.0205
+62.09%
$ 20.49 million $ 149
Aug 1, 2023 $ 0.0126
-0.09%
$ 12.65 million $ 82
Jul 27, 2023 $ 0.0224
+0.06%
$ 22.36 million $ 11
Jul 26, 2023 $ 0.0223
+6.38%
$ 22.35 million $ 37
Jul 24, 2023 $ 0.0229
+0.14%
$ -- $ 6
Jul 23, 2023 $ 0.0228
-0.66%
$ 22.85 million $ 96
Jul 22, 2023 $ 0.023
-4.17%
$ 23.01 million $ 329
Jul 21, 2023 $ 0.00911
-0.24%
$ 9.11 million $ 779
Jul 19, 2023 $ 0.024
+0.04%
$ 24.01 million $ 66
Jul 18, 2023 $ 0.024
-0.08%
$ 24 million $ 66
Jul 17, 2023 $ 0.024
+0.12%
$ 24.01 million $ 91
Jul 16, 2023 $ 0.023
+0.03%
$ -- $ 5
Jul 15, 2023 $ 0.023
+43.60%
$ 22.99 million $ 5
Jul 14, 2023 $ 0.0201
-16.14%
$ 20.06 million $ 5
Jul 13, 2023 $ 0.0239
-0.25%
$ 23.91 million $ 17
Jul 12, 2023 $ 0.024
+12.22%
$ 23.97 million $ 65
Jul 11, 2023 $ 0.0214
+6.62%
$ 21.37 million $ 696
Jul 8, 2023 $ 0.02
-0.02%
$ -- $ 73
Jul 7, 2023 $ 0.02
-0.39%
$ 20.05 million $ 73
Jul 6, 2023 $ 0.0201
+13.91%
$ 20.09 million $ 467
Jul 5, 2023 $ 0.0176
+31.69%
$ 17.63 million $ 414
Jul 4, 2023 $ 0.00771
+0.00%
$ 7.71 million $ 575
Jul 3, 2023 $ 0.0197
+0.19%
$ -- $ 3
Jul 2, 2023 $ 0.0197
+27.96%
$ 19.7 million $ 5
Jul 1, 2023 $ 0.0198
+78.82%
$ 19.83 million $ 121
Jun 30, 2023 $ 0.0265
-0.38%
$ -- $ 7
Jun 29, 2023 $ 0.0265
+26.39%
$ 26.55 million $ 434