DeFi.ch Historical Data

DFCH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.021
+139.17%
$ 21.01 million $ 1,006
Jun 27, 2023 $ 0.021
+0.04%
$ 21.01 million $ 74
Jun 26, 2023 $ 0.021
-0.11%
$ 21 million $ 759
Jun 25, 2023 $ 0.021
-0.02%
$ 21.01 million $ 27
Jun 24, 2023 $ 0.021
-0.12%
$ 20.98 million $ 101
Jun 23, 2023 $ 0.021
-8.49%
$ 21.01 million $ 294
Jun 22, 2023 $ 0.0267
-0.18%
$ 26.71 million $ 64
Jun 21, 2023 $ 0.0267
+0.05%
$ 26.74 million $ 85
Jun 20, 2023 $ 0.0267
+0.30%
$ 26.71 million $ 220
Jun 19, 2023 $ 0.0266
-0.24%
$ 26.63 million $ 20
Jun 18, 2023 $ 0.0267
+0.11%
$ 26.71 million $ 47
Jun 17, 2023 $ 0.023
+0.00%
$ -- $ 5
Jun 16, 2023 $ 0.023
-13.64%
$ 23.04 million $ 5
Jun 15, 2023 $ 0.0267
+6.72%
$ 26.67 million $ 67
Jun 14, 2023 $ 0.025
-6.30%
$ 24.99 million $ 99
Jun 13, 2023 $ 0.0267
-10.74%
$ 26.67 million $ 3,487
Jun 12, 2023 $ 0.0299
-0.11%
$ 29.89 million $ 22
Jun 11, 2023 $ 0.0299
-0.09%
$ 29.92 million $ 37
Jun 10, 2023 $ 0.03
+0.22%
$ 29.95 million $ 82
Jun 9, 2023 $ 0.0299
-0.12%
$ 29.88 million $ 60
Jun 8, 2023 $ 0.0299
+0.08%
$ 29.92 million $ 15
Jun 7, 2023 $ 0.0299
+0.00%
$ 29.88 million $ 37
Jun 6, 2023 $ 0.0299
+2.94%
$ 29.87 million $ 44
Jun 5, 2023 $ 0.029
+7.92%
$ 29.01 million $ 57
Jun 1, 2023 $ 0.0268
+0.05%
$ -- $ 7
May 31, 2023 $ 0.0268
-0.10%
$ 26.82 million $ 7
May 30, 2023 $ 0.0268
-0.13%
$ -- $ 13
May 29, 2023 $ 0.0269
-0.37%
$ 26.86 million $ 13
May 28, 2023 $ 0.0271
-1.15%
$ 27.1 million $ 7
May 27, 2023 $ 0.0274
+1.55%
$ 27.41 million $ 7
May 26, 2023 $ 0.027
-0.10%
$ 27.03 million $ 20
May 25, 2023 $ 0.027
+0.09%
$ -- $ 7
May 24, 2023 $ 0.027
-0.05%
$ 26.96 million $ 7
May 19, 2023 $ 0.0267
-0.10%
$ -- $ 21
May 18, 2023 $ 0.0267
-0.16%
$ 26.71 million $ 21
May 17, 2023 $ 0.0268
-0.11%
$ 26.76 million $ 33
May 4, 2023 $ 0.0268
-0.19%
$ -- $ 13
May 3, 2023 $ 0.0268
-0.13%
$ 26.83 million $ 13
May 2, 2023 $ 0.0268
+0.24%
$ 26.84 million $ 20
May 1, 2023 $ 0.0268
+30.97%
$ 26.78 million $ 73
Apr 28, 2023 $ 0.0267
+0.08%
$ 26.74 million $ 8
Apr 27, 2023 $ 0.0267
-0.14%
$ 26.72 million $ 8
Apr 18, 2023 $ 0.027
+0.01%
$ -- $ 6
Apr 17, 2023 $ 0.027
-0.31%
$ 27 million $ 6
Apr 14, 2023 $ 0.0268
+0.00%
$ 26.76 million $ 10
Apr 13, 2023 $ 0.0268
+0.10%
$ 26.76 million $ 10
Apr 12, 2023 $ 0.0267
-0.10%
$ 26.75 million $ 17
Apr 11, 2023 $ 0.0268
+0.07%
$ 26.77 million $ 57
Apr 7, 2023 $ 0.027
+0.15%
$ -- $ 31
Apr 6, 2023 $ 0.0269
+0.12%
$ 26.93 million $ 31