Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0325
-0.02%
$ 4.34 million $ 168,790
Yesterday $ 0.0333
-2.73%
$ 4.44 million $ 168,090
Jun 2, 2026 $ 0.0342
+0.68%
$ 4.56 million $ 182,729
Jun 1, 2026 $ 0.034
-7.27%
$ 4.53 million $ 163,317
May 31, 2026 $ 0.0367
-3.27%
$ 4.88 million $ 168,811
May 30, 2026 $ 0.0379
-3.99%
$ 5.05 million $ 169,702
May 29, 2026 $ 0.0395
+5.14%
$ 5.26 million $ 165,854
May 28, 2026 $ 0.0376
-4.77%
$ 5 million $ 175,375
May 27, 2026 $ 0.0394
-1.44%
$ 5.25 million $ 161,494
May 26, 2026 $ 0.04
+0.07%
$ 5.3 million $ 155,456
May 25, 2026 $ 0.04
-2.43%
$ 5.29 million $ 179,039
May 24, 2026 $ 0.041
+0.87%
$ 5.42 million $ 179,696
May 23, 2026 $ 0.0406
-6.73%
$ 5.38 million $ 214,034
May 22, 2026 $ 0.0436
-1.13%
$ 5.76 million $ 229,425
May 21, 2026 $ 0.044
-10.53%
$ 5.83 million $ 195,392
May 20, 2026 $ 0.0492
-4.15%
$ 6.51 million $ 179,248
May 19, 2026 $ 0.0513
+0.42%
$ 6.76 million $ 161,604
May 18, 2026 $ 0.0511
-0.13%
$ 6.73 million $ 176,301
May 17, 2026 $ 0.0511
-2.02%
$ 6.75 million $ 180,066
May 16, 2026 $ 0.0522
+0.36%
$ 6.88 million $ 173,597
May 15, 2026 $ 0.052
-2.02%
$ 6.86 million $ 166,201
May 14, 2026 $ 0.0531
+0.17%
$ 7 million $ 162,414
May 13, 2026 $ 0.053
-0.26%
$ 6.99 million $ 184,783
May 12, 2026 $ 0.0531
+1.22%
$ 7 million $ 160,536
May 11, 2026 $ 0.0525
+0.90%
$ 6.91 million $ 178,409
May 10, 2026 $ 0.052
+1.09%
$ 6.85 million $ 187,244
May 9, 2026 $ 0.0515
-4.33%
$ 6.78 million $ 248,623
May 8, 2026 $ 0.0538
+1.74%
$ 7.09 million $ 195,597
May 7, 2026 $ 0.0529
-5.46%
$ 6.96 million $ 186,669
May 6, 2026 $ 0.0559
-3.16%
$ 7.37 million $ 197,164
May 5, 2026 $ 0.0578
+2.32%
$ 7.6 million $ 197,058
May 4, 2026 $ 0.0564
+1.65%
$ 7.42 million $ 213,701
May 3, 2026 $ 0.0555
-0.80%
$ 7.3 million $ 158,638
May 2, 2026 $ 0.056
+0.44%
$ 7.36 million $ 164,523
May 1, 2026 $ 0.0557
+2.31%
$ 7.33 million $ 170,662
Apr 30, 2026 $ 0.0545
-7.39%
$ 7.16 million $ 191,663
Apr 29, 2026 $ 0.0588
+9.39%
$ 7.74 million $ 197,266
Apr 28, 2026 $ 0.0538
+4.01%
$ 7.05 million $ 185,227
Apr 27, 2026 $ 0.0517
-2.86%
$ 6.79 million $ 173,052
Apr 26, 2026 $ 0.0532
+0.87%
$ 6.99 million $ 167,370
Apr 25, 2026 $ 0.0527
+2.04%
$ 6.93 million $ 168,271
Apr 24, 2026 $ 0.0517
-1.60%
$ 6.78 million $ 173,060
Apr 23, 2026 $ 0.0525
-0.53%
$ 6.9 million $ 260,278
Apr 22, 2026 $ 0.0528
+7.46%
$ 6.94 million $ 188,899
Apr 21, 2026 $ 0.0492
-5.28%
$ 6.44 million $ 190,435
Apr 20, 2026 $ 0.0519
+5.89%
$ 6.81 million $ 173,898
Apr 19, 2026 $ 0.049
+4.89%
$ 6.42 million $ 168,720
Apr 18, 2026 $ 0.0467
-9.60%
$ 6.13 million $ 205,244
Apr 17, 2026 $ 0.0517
+16.51%
$ 6.77 million $ 233,550
Apr 16, 2026 $ 0.0444
+1.16%
$ 5.83 million $ 185,763
Download