Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0269
-0.02%
$3.82 million $133,248
Yesterday $0.0284
+5.42%
$4 million $129,169
Nov 12, 2026 $0.0269
-10.16%
$3.79 million $127,274
Nov 11, 2026 $0.03
+0.40%
$4.23 million $116,044
Nov 10, 2026 $0.0298
-18.37%
$4.21 million $131,595
Nov 9, 2026 $0.0366
+3.33%
$5.16 million $109,550
Nov 8, 2026 $0.0354
-3.56%
$4.99 million $102,381
Nov 7, 2026 $0.0367
+2.82%
$5.18 million $102,073
Nov 6, 2026 $0.0357
-5.05%
$5.04 million $105,705
Nov 5, 2026 $0.0376
-1.62%
$5.32 million $161,037
Nov 4, 2026 $0.0382
+18.37%
$5.41 million $137,233
Nov 3, 2026 $0.0323
-22.35%
$4.56 million $208,041
Nov 2, 2026 $0.0415
+4.15%
$5.84 million $144,410
Nov 1, 2026 $0.0398
-6.14%
$5.61 million $142,758
Oct 31, 2026 $0.0425
+0.25%
$5.98 million $77,455
Oct 30, 2026 $0.0423
-9.09%
$5.97 million $88,886
Oct 29, 2026 $0.0466
-4.20%
$6.56 million $80,406
Oct 28, 2026 $0.0486
+1.50%
$6.85 million $72,221
Oct 27, 2026 $0.0479
+1.97%
$6.75 million $77,991
Oct 26, 2026 $0.047
-1.98%
$6.6 million $74,557
Oct 25, 2026 $0.0479
-3.45%
$6.75 million $104,937
Oct 24, 2026 $0.0497
+2.24%
$6.96 million $100,647
Oct 23, 2026 $0.0486
-12.78%
$6.83 million $113,052
Oct 22, 2026 $0.0558
-0.60%
$7.83 million $97,617
Oct 21, 2026 $0.0561
-0.26%
$7.9 million $120,654
Oct 20, 2026 $0.0563
-2.54%
$7.91 million $95,975
Oct 19, 2026 $0.0578
-1.87%
$8.11 million $133,344
Oct 18, 2026 $0.0589
-2.28%
$8.29 million $75,979
Oct 17, 2026 $0.0602
-2.47%
$8.46 million $118,518
Oct 16, 2026 $0.0618
+0.62%
$8.67 million $139,758
Oct 15, 2026 $0.0613
-6.42%
$8.62 million $166,687
Oct 14, 2026 $0.0655
-3.54%
$9.2 million $133,619
Oct 13, 2026 $0.0679
+0.17%
$9.42 million $159,144
Oct 12, 2026 $0.0679
-1.60%
$9.41 million $117,109
Oct 11, 2026 $0.0692
+0.84%
$9.57 million $100,474
Oct 10, 2026 $0.0687
-6.09%
$9.52 million $100,371
Oct 9, 2026 $0.0731
+2.79%
$10.18 million $134,504
Oct 8, 2026 $0.0712
+0.89%
$9.87 million $99,311
Oct 7, 2026 $0.0706
-0.69%
$9.79 million $126,101
Oct 6, 2026 $0.071
-3.52%
$9.85 million $141,697
Oct 5, 2026 $0.0736
+16.43%
$10.2 million $184,772
Oct 4, 2026 $0.064
-22.97%
$8.71 million $251,607
Oct 3, 2026 $0.083
+3.04%
$11.5 million $155,752
Oct 2, 2026 $0.0808
+10.31%
$11.16 million $195,462
Oct 1, 2026 $0.0732
-0.40%
$10.14 million $109,241
Sep 30, 2026 $0.0735
+13.46%
$10.19 million $118,152
Sep 29, 2026 $0.0649
+6.88%
$8.95 million $111,789
Sep 28, 2026 $0.0608
-0.14%
$8.4 million $86,129
Sep 27, 2026 $0.0609
-0.54%
$8.41 million $92,001
Sep 26, 2026 $0.0612
+1.29%
$8.46 million $93,871
Download