Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0326
-0.01%
$ 4.35 million $ 170,349
Today, at 6 PM $ 0.0324
+0.03%
$ 4.32 million $ 169,810
Today, at 5 PM $ 0.0324
+0.46%
$ 4.32 million $ 178,226
Today, at 4 PM $ 0.0323
-0.15%
$ 4.3 million $ 174,787
Today, at 3 PM $ 0.0323
-0.99%
$ 4.31 million $ 171,050
Today, at 2 PM $ 0.0327
-0.07%
$ 4.35 million $ 167,782
Today, at 1 PM $ 0.0327
+0.00%
$ 4.36 million $ 167,508
Today, at 12 PM $ 0.0327
+0.62%
$ 4.36 million $ 168,435
Today, at 11 AM $ 0.0325
-0.51%
$ 4.33 million $ 169,225
Today, at 10 AM $ 0.0326
-0.19%
$ 4.35 million $ 170,168
Today, at 9 AM $ 0.0327
+0.42%
$ 4.36 million $ 171,658
Today, at 8 AM $ 0.0326
+0.06%
$ 4.34 million $ 169,362
Today, at 7 AM $ 0.0325
+0.01%
$ 4.34 million $ 168,663
Today, at 6 AM $ 0.0325
+0.81%
$ 4.34 million $ 169,996
Today, at 5 AM $ 0.0323
+1.65%
$ 4.3 million $ 168,289
Today, at 4 AM $ 0.0318
+0.30%
$ 4.23 million $ 165,817
Today, at 3 AM $ 0.0317
-0.50%
$ 4.22 million $ 165,286
Today, at 2 AM $ 0.0318
-3.66%
$ 4.24 million $ 164,504
Today, at 1 AM $ 0.033
-1.48%
$ 4.4 million $ 166,809
Today, at 12 AM $ 0.0335
+0.67%
$ 4.47 million $ 168,649
Yesterday, at 11 PM $ 0.0333
-0.28%
$ 4.44 million $ 168,090
Yesterday, at 10 PM $ 0.0334
+0.31%
$ 4.45 million $ 165,154
Yesterday, at 9 PM $ 0.0333
+0.05%
$ 4.43 million $ 166,266
Yesterday, at 8 PM $ 0.0333
-1.41%
$ 4.43 million $ 171,108
Yesterday, at 7 PM $ 0.0337
+0.29%
$ 4.49 million $ 171,925
Yesterday, at 6 PM $ 0.0337
+0.71%
$ 4.48 million $ 172,418
Yesterday, at 5 PM $ 0.0334
+0.72%
$ 4.45 million $ 165,787
Yesterday, at 4 PM $ 0.0332
-0.38%
$ 4.42 million $ 165,302
Yesterday, at 3 PM $ 0.0333
-0.24%
$ 4.43 million $ 169,446
Yesterday, at 2 PM $ 0.0334
-0.77%
$ 4.44 million $ 176,695
Yesterday, at 1 PM $ 0.0337
-0.74%
$ 4.48 million $ 185,339
Yesterday, at 12 PM $ 0.0339
-0.85%
$ 4.51 million $ 186,335
Yesterday, at 11 AM $ 0.0342
-0.16%
$ 4.55 million $ 185,780
Yesterday, at 10 AM $ 0.0342
-0.11%
$ 4.56 million $ 185,181
Yesterday, at 9 AM $ 0.0343
+0.08%
$ 4.56 million $ 183,598
Yesterday, at 8 AM $ 0.0343
-0.03%
$ 4.56 million $ 183,257
Yesterday, at 7 AM $ 0.0343
+1.00%
$ 4.56 million $ 188,195
Yesterday, at 6 AM $ 0.0339
-0.29%
$ 4.52 million $ 188,003
Yesterday, at 5 AM $ 0.034
+0.09%
$ 4.53 million $ 187,807
Yesterday, at 4 AM $ 0.034
+0.41%
$ 4.53 million $ 184,257
Yesterday, at 3 AM $ 0.0339
-0.56%
$ 4.51 million $ 183,938
Yesterday, at 2 AM $ 0.0341
-0.67%
$ 4.53 million $ 184,191
Yesterday, at 1 AM $ 0.0343
+0.32%
$ 4.57 million $ 184,147
Yesterday, at 12 AM $ 0.0342
-0.04%
$ 4.55 million $ 183,261
Jun 2, 11 PM $ 0.0342
+0.18%
$ 4.56 million $ 182,729
Jun 2, 10 PM $ 0.0342
+1.46%
$ 4.55 million $ 183,266
Jun 2, 9 PM $ 0.0337
+1.14%
$ 4.49 million $ 181,496
Jun 2, 8 PM $ 0.0333
-0.16%
$ 4.44 million $ 185,350
Jun 2, 7 PM $ 0.0334
-0.36%
$ 4.44 million $ 182,491
Jun 2, 6 PM $ 0.0335
+2.66%
$ 4.46 million $ 182,878
Download