Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.0384
-0.09%
$ 5.18 million $ 237,941
2:07 AM $ 0.0384
+0.03%
$ 5.18 million $ 237,911
2:06 AM $ 0.0384
+0.12%
$ 5.18 million $ 237,915
2:05 AM $ 0.0383
-0.06%
$ 5.18 million $ 237,864
2:04 AM $ 0.0384
+0.21%
$ 5.18 million $ 237,851
2:03 AM $ 0.0383
+0.09%
$ 5.18 million $ 237,432
2:02 AM $ 0.0382
-0.02%
$ 5.18 million $ 237,388
2:01 AM $ 0.0383
-0.01%
$ 5.18 million $ 237,423
2:00 AM $ 0.0383
+0.02%
$ 5.18 million $ 237,417
1:59 AM $ 0.0382
+0.05%
$ 5.17 million $ 237,431
1:58 AM $ 0.0382
-0.01%
$ 5.17 million $ 237,516
1:57 AM $ 0.0382
-0.13%
$ 5.17 million $ 237,492
1:56 AM $ 0.0383
+0.04%
$ 5.17 million $ 237,489
1:55 AM $ 0.0382
-0.01%
$ 5.17 million $ 237,483
1:54 AM $ 0.0382
+0.52%
$ 5.17 million $ 237,517
1:53 AM $ 0.038
-0.07%
$ 5.17 million $ 236,490
1:52 AM $ 0.0381
+0.04%
$ 5.17 million $ 236,488
1:51 AM $ 0.0381
-0.07%
$ 5.17 million $ 236,490
1:50 AM $ 0.0381
-0.01%
$ 5.17 million $ 236,526
1:49 AM $ 0.0381
-0.07%
$ 5.15 million $ 235,373
1:48 AM $ 0.038
-0.01%
$ 5.15 million $ 235,605
1:47 AM $ 0.038
-0.11%
$ 5.15 million $ 235,555
1:46 AM $ 0.0381
+0.00%
$ 5.15 million $ 235,541
1:45 AM $ 0.0381
-0.07%
$ 5.15 million $ 235,540
1:44 AM $ 0.0381
+0.14%
$ 5.15 million $ 235,586
1:43 AM $ 0.038
+0.01%
$ 5.15 million $ 235,471
1:42 AM $ 0.038
+0.01%
$ 5.15 million $ 235,503
1:41 AM $ 0.038
-0.13%
$ 5.15 million $ 235,553
1:40 AM $ 0.0381
+0.05%
$ 5.15 million $ 235,616
1:39 AM $ 0.0381
-0.02%
$ 5.14 million $ 235,657
1:38 AM $ 0.0381
-0.01%
$ 5.14 million $ 235,818
1:37 AM $ 0.0381
+0.07%
$ 5.14 million $ 235,851
1:36 AM $ 0.038
-0.02%
$ 5.14 million $ 235,878
1:35 AM $ 0.0381
-0.10%
$ 5.14 million $ 235,890
1:34 AM $ 0.0381
+0.25%
$ 5.15 million $ 235,906
1:33 AM $ 0.038
-0.10%
$ 5.15 million $ 235,503
1:32 AM $ 0.038
-0.01%
$ 5.15 million $ 235,500
1:31 AM $ 0.038
+0.12%
$ 5.15 million $ 235,507
1:30 AM $ 0.038
-0.06%
$ 5.15 million $ 235,529
1:29 AM $ 0.038
+0.02%
$ 5.14 million $ 235,500
1:28 AM $ 0.038
-0.04%
$ 5.14 million $ 235,668
1:27 AM $ 0.038
-0.02%
$ 5.14 million $ 235,685
1:26 AM $ 0.038
+0.07%
$ 5.14 million $ 235,754
1:25 AM $ 0.038
-0.03%
$ 5.14 million $ 235,797
1:24 AM $ 0.038
+0.01%
$ 5.14 million $ 235,837
1:23 AM $ 0.038
+0.04%
$ 5.14 million $ 235,809
1:22 AM $ 0.038
+0.09%
$ 5.14 million $ 235,777
1:21 AM $ 0.0379
-0.30%
$ 5.14 million $ 235,732
1:20 AM $ 0.0381
+0.20%
$ 5.14 million $ 235,737
1:19 AM $ 0.038
+0.05%
$ 5.13 million $ 235,753
Download