Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0377
-0.26%
$ 5.11 million $ 237,203
12:44 AM $ 0.0378
-0.27%
$ 5.11 million $ 237,188
12:43 AM $ 0.0379
+0.01%
$ 5.11 million $ 238,703
12:42 AM $ 0.0379
+0.12%
$ 5.11 million $ 238,657
12:41 AM $ 0.0378
-0.12%
$ 5.11 million $ 238,453
12:40 AM $ 0.0379
-0.19%
$ 5.11 million $ 237,440
12:39 AM $ 0.0379
+0.13%
$ 5.13 million $ 235,354
12:38 AM $ 0.0379
+0.03%
$ 5.13 million $ 234,104
12:37 AM $ 0.0379
+0.07%
$ 5.13 million $ 234,060
12:36 AM $ 0.0379
-0.06%
$ 5.13 million $ 233,899
12:35 AM $ 0.0379
+0.12%
$ 5.13 million $ 233,911
12:34 AM $ 0.0378
+1.18%
$ 5.11 million $ 232,863
12:33 AM $ 0.0374
-0.07%
$ 5.11 million $ 229,661
12:32 AM $ 0.0374
-0.01%
$ 5.11 million $ 229,653
12:31 AM $ 0.0374
+0.01%
$ 5.11 million $ 229,643
12:30 AM $ 0.0374
+0.01%
$ 5.11 million $ 229,570
12:29 AM $ 0.0374
-0.03%
$ 5.06 million $ 229,481
12:28 AM $ 0.0374
+0.00%
$ 5.06 million $ 229,527
12:27 AM $ 0.0374
-0.01%
$ 5.06 million $ 229,676
12:26 AM $ 0.0374
+0.05%
$ 5.06 million $ 229,661
12:25 AM $ 0.0374
-0.08%
$ 5.06 million $ 229,593
12:24 AM $ 0.0374
+0.19%
$ 5.06 million $ 229,584
12:23 AM $ 0.0374
+0.10%
$ 5.06 million $ 229,440
12:22 AM $ 0.0373
-0.09%
$ 5.06 million $ 229,425
12:21 AM $ 0.0374
+0.00%
$ 5.06 million $ 229,426
12:20 AM $ 0.0374
-0.02%
$ 5.06 million $ 229,417
12:19 AM $ 0.0374
-0.12%
$ 5.05 million $ 229,368
12:18 AM $ 0.0374
+0.07%
$ 5.05 million $ 229,445
12:17 AM $ 0.0374
-0.02%
$ 5.05 million $ 229,385
12:16 AM $ 0.0374
-0.01%
$ 5.05 million $ 229,332
12:15 AM $ 0.0374
+0.03%
$ 5.05 million $ 229,251
12:14 AM $ 0.0374
-0.04%
$ 5.05 million $ 229,193
12:13 AM $ 0.0374
+0.03%
$ 5.05 million $ 229,290
12:12 AM $ 0.0374
-0.02%
$ 5.05 million $ 229,238
12:11 AM $ 0.0374
+0.01%
$ 5.05 million $ 229,194
12:10 AM $ 0.0374
-0.01%
$ 5.05 million $ 229,192
12:09 AM $ 0.0374
-0.07%
$ 5.06 million $ 229,184
12:08 AM $ 0.0374
+0.13%
$ 5.06 million $ 229,233
12:07 AM $ 0.0374
-0.01%
$ 5.06 million $ 229,138
12:06 AM $ 0.0374
-0.05%
$ 5.06 million $ 229,164
12:05 AM $ 0.0374
-0.02%
$ 5.06 million $ 229,145
12:04 AM $ 0.0374
+0.10%
$ 5.06 million $ 229,144
12:03 AM $ 0.0374
-0.06%
$ 5.06 million $ 229,090
12:02 AM $ 0.0374
+0.05%
$ 5.06 million $ 228,894
12:01 AM $ 0.0374
+0.13%
$ 5.06 million $ 228,832
12:00 AM $ 0.0373
-0.09%
$ 5.06 million $ 228,765
11:59 PM $ 0.0374
+0.04%
$ 5.05 million $ 228,703
11:58 PM $ 0.0374
+0.09%
$ 5.05 million $ 228,615
11:57 PM $ 0.0373
+0.14%
$ 5.05 million $ 228,404
11:56 PM $ 0.0373
-0.16%
$ 5.05 million $ 228,322
Download