Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0586
-24.88%
$ 7.64 million $ 6.16 million
Feb 2026 $ 0.078
-21.65%
$ 9.89 million $ 5.92 million
Jan 2026 $ 0.108
+5.00%
$ 12.5 million $ 8.18 million
Dec 2025 $ 0.103
-26.65%
$ 12.85 million $ 8.38 million
Nov 2025 $ 0.133
-1.65%
$ 17.37 million $ 7.87 million
Oct 2025 $ 0.127
-21.17%
$ 16.59 million $ 11.18 million
Sep 2025 $ 0.163
-38.03%
$ 19.58 million $ 12.11 million
Aug 2025 $ 0.27
-7.13%
$ 31.26 million $ 12.17 million
Jul 2025 $ 0.3
-6.36%
$ 33.73 million $ 15.41 million
Jun 2025 $ 0.326
-14.98%
$ 36.96 million $ 13.52 million
May 2025 $ 0.404
+23.43%
$ 33.28 million $ 15.7 million
Apr 2025 $ 0.328
-8.18%
$ 28.45 million $ 12.58 million
Mar 2025 $ 0.357
-27.00%
$ 30.98 million $ 17.91 million
Feb 2025 $ 0.489
-42.85%
$ 42.44 million $ 26.86 million
Jan 2025 $ 0.834
-39.01%
$ 74.18 million $ 43.12 million
Dec 2024 $ 1.35
-23.27%
$ 118.69 million $ 84.4 million
Nov 2024 $ 1.76
+44.94%
$ 152.66 million $ 48.35 million
Oct 2024 $ 1.27
-20.72%
$ 105.34 million $ 31.67 million
Sep 2024 $ 1.61
-21.86%
$ 139.55 million $ 35.29 million
Aug 2024 $ 2.05
+9.09%
$ 177 million $ 36.35 million
Jul 2024 $ 1.88
+45.92%
$ 159.55 million $ 53.98 million
Jun 2024 $ 1.29
-19.13%
$ 105.27 million $ 47.92 million
May 2024 $ 1.6
-21.43%
$ 127.3 million $ 49.15 million
Apr 2024 $ 2.03
-16.47%
$ 157.37 million $ 84.72 million
Mar 2024 $ 2.43
-31.70%
$ 180.65 million $ 84.85 million
Feb 2024 $ 3.55
+96.71%
$ 256.9 million $ 90.53 million
Jan 2024 $ 1.81
+86.98%
$ 124.83 million $ 72.72 million
Dec 2023 $ 0.965
+112.07%
$ 61.09 million $ 26.79 million
Nov 2023 $ 0.455
+133.30%
$ -- $ 7.79 million
Oct 2023 $ 0.195
+15.91%
$ -- $ 1.29 million
Sep 2023 $ 0.168
-16.40%
$ -- $ 986,163
Aug 2023 $ 0.201
-15.87%
$ -- $ 2.31 million
Jul 2023 $ 0.239
+5.02%
$ -- $ 1.71 million
Jun 2023 $ 0.228
+64.84%
$ -- $ 1.49 million
May 2023 $ 0.138
-48.63%
$ -- $ 1.79 million
Apr 2023 $ 0.269
-23.44%
$ -- $ 4.09 million
Mar 2023 $ 0.351
+181.17%
$ -- $ 3.48 million
Feb 2023 $ 0.125
+32.37%
$ -- $ 673,466
Jan 2023 $ 0.0947
+67.58%
$ -- $ 549,772
Dec 2022 $ 0.0565
-25.02%
$ -- $ 321,005
Nov 2022 $ 0.0754
+5.68%
$ -- $ 572,339
Oct 2022 $ 0.0713
-10.94%
$ -- $ 482,939
Sep 2022 $ 0.0801
-40.15%
$ -- $ 671,871
Aug 2022 $ 0.134
+159.10%
$ -- $ 794,903
Jul 2022 $ 0.0518
+1.43%
$ -- $ 68,727
Download