Alephium Historical Data

ALPH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0467
+6.00%
$ 6.42 million $ 1.26 million
Apr 13 $ 0.0467
+6.00%
$ 6.42 million $ 1.26 million
Apr 6 $ 0.0481
+0.89%
$ 5.76 million $ 1.24 million
Apr 6 $ 0.0481
+0.89%
$ 5.76 million $ 1.24 million
Mar 30 $ 0.0477
-16.09%
$ 6.22 million $ 1.45 million
Mar 23 $ 0.0568
+7.49%
$ 7.41 million $ 1.3 million
Mar 16 $ 0.0529
-26.20%
$ 6.89 million $ 1.68 million
Mar 16 $ 0.0529
-26.20%
$ 6.88 million $ 1.68 million
Mar 9 $ 0.0717
-3.39%
$ 9.33 million $ 1.27 million
Mar 2 $ 0.0741
-5.23%
$ 9.62 million $ 1.06 million
Feb 23 $ 0.0782
-0.34%
$ 9.92 million $ 1.25 million
Feb 16 $ 0.0798
+1.36%
$ 9.93 million $ 1.03 million
Feb 9 $ 0.078
-15.36%
$ 9.94 million $ 1.61 million
Feb 2 $ 0.0907
-8.87%
$ 11.6 million $ 1.48 million
Jan 26 $ 0.0994
-7.46%
$ 12.56 million $ 1.33 million
Jan 19 $ 0.111
+5.71%
$ 13.46 million $ 1.49 million
Jan 12 $ 0.108
-4.13%
$ 13.15 million $ 2.07 million
Jan 5 $ 0.114
+9.81%
$ 14.13 million $ 1.92 million
Dec 29 $ 0.101
-11.15%
$ 12.96 million $ 1.73 million
Dec 22 $ 0.109
-4.21%
$ 14.16 million $ 1.84 million
Dec 15 $ 0.109
-11.90%
$ 14.14 million $ 1.84 million
Dec 8 $ 0.127
-3.36%
$ 15.36 million $ 1.22 million
Dec 1 $ 0.127
-10.00%
$ 16.26 million $ 1.4 million
Nov 24 $ 0.133
+16.65%
$ 17.37 million $ 1.67 million
Nov 17 $ 0.111
-1.29%
$ 14.06 million $ 1.55 million
Nov 10 $ 0.115
-11.65%
$ 13.71 million $ 1.52 million
Nov 3 $ 0.129
-0.78%
$ 15.97 million $ 2.01 million
Oct 27 $ 0.126
-12.61%
$ 15.98 million $ 1.87 million
Oct 20 $ 0.134
-5.63%
$ 17.67 million $ 2.11 million
Oct 13 $ 0.144
-12.73%
$ 17.39 million $ 2.16 million
Oct 6 $ 0.156
-6.31%
$ 20.14 million $ 3.1 million
Sep 29 $ 0.162
-0.69%
$ 20.19 million $ 1.93 million
Sep 22 $ 0.158
-8.60%
$ 19.75 million $ 2.23 million
Sep 15 $ 0.186
-22.73%
$ 20.86 million $ 2.29 million
Sep 8 $ 0.244
+11.56%
$ 29.05 million $ 2.66 million
Sep 1 $ 0.214
-19.05%
$ 26.34 million $ 2.77 million
Aug 25 $ 0.27
-6.93%
$ 31.26 million $ 2.41 million
Aug 18 $ 0.288
-3.80%
$ 33.65 million $ 1.04 million
Aug 11 $ 0.299
+7.31%
$ 34.72 million $ 3.53 million
Aug 4 $ 0.293
+12.74%
$ 32.35 million $ 2.61 million
Jul 28 $ 0.26
-17.99%
$ 30.11 million $ 3.88 million
Jul 21 $ 0.328
-9.29%
$ 36.69 million $ 2.8 million
Jul 14 $ 0.347
+5.17%
$ 41.91 million $ 4.79 million
Jul 7 $ 0.333
+5.73%
$ 38.22 million $ 2.86 million
Jun 30 $ 0.312
-4.21%
$ 36.42 million $ 1.76 million
Jun 23 $ 0.323
+8.95%
$ 37.61 million $ 2.21 million
Jun 16 $ 0.317
-7.56%
$ 33.58 million $ 2.28 million
Jun 9 $ 0.348
-1.65%
$ 38.68 million $ 3.44 million
Jun 2 $ 0.351
-7.02%
$ 30.71 million $ 3.17 million
May 26 $ 0.378
-16.04%
$ 32.78 million $ 3.89 million
May 19 $ 0.476
+23.10%
$ 39.04 million $ 3.66 million
May 12 $ 0.395
-11.24%
$ 33.52 million $ 2.69 million
May 5 $ 0.46
+36.67%
$ 38.64 million $ 3.9 million
Download