Coinranking
Alephium Historical Data
ALPH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.0581 | +26.40% | ||
| Sep 7 | $0.0453 | -5.19% | ||
| Aug 31 | $0.0478 | +24.72% | ||
| Aug 24 | $0.0383 | +8.86% | ||
| Aug 17 | $0.0348 | +28.00% | ||
| Aug 10 | $0.0274 | -28.21% | ||
| Aug 3 | $0.0382 | +7.39% | ||
| Jul 27 | $0.0356 | -8.23% | ||
| Jul 20 | $0.0387 | +5.16% | ||
| Jul 13 | $0.0368 | -10.78% | ||
| Jul 6 | $0.0413 | -2.64% | ||
| Jun 29 | $0.0424 | -10.23% | ||
| Jun 22 | $0.0472 | -12.19% | ||
| Jun 15 | $0.0531 | +55.80% | ||
| Jun 8 | $0.0344 | -0.97% | ||
| Jun 1 | $0.0347 | -5.38% | ||
| May 25 | $0.0379 | -7.49% | ||
| May 18 | $0.0406 | -20.58% | ||
| May 11 | $0.0522 | +0.33% | ||
| May 4 | $0.052 | -6.29% | ||
| Apr 27 | $0.0555 | +4.30% | ||
| Apr 20 | $0.0527 | +7.62% | ||
| Apr 13 | $0.0467 | +6.00% | ||
| Apr 6 | $0.0481 | +0.89% | ||
| Mar 30 | $0.0477 | -16.09% | ||
| Mar 23 | $0.0568 | +7.49% | ||
| Mar 16 | $0.0529 | -26.20% | ||
| Mar 9 | $0.0717 | -3.39% | ||
| Mar 2 | $0.0741 | -5.23% | ||
| Feb 23 | $0.0782 | -0.34% | ||
| Feb 16 | $0.0798 | +1.36% | ||
| Feb 9 | $0.078 | -15.36% | ||
| Feb 2 | $0.0907 | -8.87% | ||
| Jan 26 | $0.0994 | -7.46% | ||
| Jan 19 | $0.111 | +5.71% | ||
| Jan 12 | $0.108 | -4.13% | ||
| Jan 5 | $0.114 | +9.81% | ||
| Dec 29 | $0.101 | -11.15% | ||
| Dec 22 | $0.109 | -4.21% | ||
| Dec 15 | $0.109 | -11.90% | ||
| Dec 8 | $0.127 | -3.36% | ||
| Dec 1 | $0.127 | -10.00% | ||
| Nov 24 | $0.133 | +16.65% | ||
| Nov 17 | $0.111 | -1.29% | ||
| Nov 10 | $0.115 | -11.65% | ||
| Nov 3 | $0.129 | -0.78% | ||
| Oct 27 | $0.126 | -12.61% | ||
| Oct 20 | $0.134 | -5.63% | ||
| Oct 13 | $0.144 | -12.73% | ||
| Oct 6 | $0.156 | -6.31% | ||
Previous Next